EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:41 | - | 177,15 |
01.10.24 20:45:27 | - | 177,10 |
01.10.24 20:45:25 | - | 177,00 |
01.10.24 20:45:25 | - | 176,95 |
01.10.24 20:45:24 | - | 176,90 |
01.10.24 20:45:23 | - | 176,90 |
01.10.24 20:45:21 | - | 176,90 |
01.10.24 20:45:20 | - | 176,95 |
01.10.24 20:45:11 | - | 176,90 |
01.10.24 20:45:10 | - | 176,90 |
01.10.24 20:44:55 | - | 176,90 |
01.10.24 20:44:54 | - | 176,90 |
01.10.24 20:44:41 | - | 176,90 |
01.10.24 20:44:38 | - | 176,90 |
01.10.24 20:44:30 | - | 176,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:27 | - | 176,90 |
01.10.24 20:44:25 | - | 176,90 |
01.10.24 20:44:23 | - | 176,90 |
01.10.24 20:44:22 | - | 176,90 |
01.10.24 20:44:20 | - | 176,90 |
01.10.24 20:44:09 | - | 176,90 |
01.10.24 20:44:05 | - | 176,95 |
01.10.24 20:43:42 | - | 176,90 |
01.10.24 20:43:31 | - | 176,95 |
01.10.24 20:43:30 | - | 176,95 |
01.10.24 20:43:21 | - | 176,90 |
01.10.24 20:43:20 | - | 176,90 |
01.10.24 20:43:19 | - | 176,90 |
01.10.24 20:43:15 | - | 176,85 |
01.10.24 20:43:12 | - | 176,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:04 | - | 176,85 |
01.10.24 20:43:02 | - | 176,90 |
01.10.24 20:42:56 | - | 176,85 |
01.10.24 20:42:53 | - | 176,90 |
01.10.24 20:42:47 | - | 176,85 |
01.10.24 20:42:46 | - | 176,90 |
01.10.24 20:42:42 | - | 176,85 |
01.10.24 20:42:41 | - | 176,90 |
01.10.24 20:42:40 | - | 176,85 |
01.10.24 20:42:22 | - | 176,90 |
01.10.24 20:42:19 | - | 176,85 |
01.10.24 20:42:15 | - | 176,90 |
01.10.24 20:42:06 | - | 176,85 |
01.10.24 20:42:05 | - | 176,95 |
01.10.24 20:42:04 | - | 177,05 |