EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:06 | - | 176,85 |
01.10.24 20:42:05 | - | 176,95 |
01.10.24 20:42:04 | - | 177,05 |
01.10.24 20:42:03 | - | 176,95 |
01.10.24 20:42:00 | - | 177,05 |
01.10.24 20:41:59 | - | 177,00 |
01.10.24 20:41:49 | - | 177,10 |
01.10.24 20:41:48 | - | 177,10 |
01.10.24 20:41:48 | - | 177,15 |
01.10.24 20:41:44 | - | 177,25 |
01.10.24 20:41:38 | - | 177,30 |
01.10.24 20:41:35 | - | 177,25 |
01.10.24 20:41:29 | - | 177,25 |
01.10.24 20:41:28 | - | 177,20 |
01.10.24 20:41:13 | - | 177,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:09 | - | 177,20 |
01.10.24 20:41:07 | - | 177,25 |
01.10.24 20:41:06 | - | 177,20 |
01.10.24 20:41:06 | - | 177,25 |
01.10.24 20:41:05 | - | 177,20 |
01.10.24 20:40:37 | - | 177,25 |
01.10.24 20:40:34 | - | 177,30 |
01.10.24 20:40:11 | - | 177,25 |
01.10.24 20:40:09 | - | 177,25 |
01.10.24 20:40:02 | - | 177,25 |
01.10.24 20:40:02 | - | 177,30 |
01.10.24 20:39:46 | - | 177,25 |
01.10.24 20:39:45 | - | 177,20 |
01.10.24 20:39:36 | - | 177,25 |
01.10.24 20:39:35 | - | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:36 | - | 177,25 |
01.10.24 20:38:34 | - | 177,20 |
01.10.24 20:38:17 | - | 177,25 |
01.10.24 20:38:12 | - | 177,20 |
01.10.24 20:38:11 | - | 177,20 |
01.10.24 20:38:02 | - | 177,25 |
01.10.24 20:38:00 | - | 177,20 |
01.10.24 20:38:00 | - | 177,30 |
01.10.24 20:37:59 | - | 177,20 |
01.10.24 20:37:54 | - | 177,40 |
01.10.24 20:37:53 | - | 177,35 |
01.10.24 20:37:38 | - | 177,40 |
01.10.24 20:37:37 | - | 177,45 |
01.10.24 20:37:37 | - | 177,50 |
01.10.24 20:37:36 | - | 177,40 |