EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:36 | - | 177,40 |
01.10.24 20:37:16 | - | 177,50 |
01.10.24 20:37:15 | - | 177,40 |
01.10.24 20:37:09 | - | 177,45 |
01.10.24 20:37:01 | - | 177,40 |
01.10.24 20:36:10 | - | 177,45 |
01.10.24 20:36:09 | - | 177,40 |
01.10.24 20:35:51 | - | 177,55 |
01.10.24 20:35:50 | - | 177,45 |
01.10.24 20:35:31 | - | 177,50 |
01.10.24 20:35:30 | - | 177,50 |
01.10.24 20:35:28 | - | 177,45 |
01.10.24 20:34:39 | - | 177,50 |
01.10.24 20:34:37 | - | 177,50 |
01.10.24 20:34:15 | - | 177,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:15 | - | 177,45 |
01.10.24 20:34:02 | - | 177,55 |
01.10.24 20:34:02 | - | 177,50 |
01.10.24 20:33:52 | - | 177,55 |
01.10.24 20:33:52 | - | 177,50 |
01.10.24 20:33:51 | - | 177,55 |
01.10.24 20:33:51 | - | 177,50 |
01.10.24 20:33:24 | - | 177,55 |
01.10.24 20:33:24 | - | 177,50 |
01.10.24 20:33:21 | - | 177,55 |
01.10.24 20:33:19 | - | 177,50 |
01.10.24 20:33:05 | - | 177,50 |
01.10.24 20:31:41 | - | 177,55 |
01.10.24 20:31:40 | - | 177,60 |
01.10.24 20:31:40 | - | 177,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:47 | - | 177,60 |
01.10.24 20:30:27 | - | 177,65 |
01.10.24 20:30:27 | - | 177,60 |
01.10.24 20:30:26 | - | 177,55 |
01.10.24 20:30:24 | - | 177,55 |
01.10.24 20:30:23 | - | 177,70 |
01.10.24 20:30:23 | - | 177,55 |
01.10.24 20:30:19 | - | 177,75 |
01.10.24 20:30:17 | - | 177,80 |
01.10.24 20:30:15 | - | 177,75 |
01.10.24 20:30:15 | - | 177,60 |
01.10.24 20:30:15 | - | 177,65 |
01.10.24 20:29:29 | - | 177,60 |
01.10.24 20:29:26 | - | 177,60 |
01.10.24 20:29:19 | - | 177,60 |