EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:51 | - | 177,80 |
01.10.24 18:50:44 | - | 177,85 |
01.10.24 18:50:43 | - | 177,85 |
01.10.24 18:50:42 | - | 177,80 |
01.10.24 18:50:41 | - | 177,80 |
01.10.24 18:50:39 | - | 177,75 |
01.10.24 18:50:34 | - | 177,80 |
01.10.24 18:50:33 | - | 177,80 |
01.10.24 18:50:31 | - | 177,80 |
01.10.24 18:50:23 | - | 177,75 |
01.10.24 18:50:21 | - | 177,65 |
01.10.24 18:50:20 | - | 177,65 |
01.10.24 18:50:10 | - | 177,70 |
01.10.24 18:49:14 | - | 177,65 |
01.10.24 18:49:14 | - | 177,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:12 | - | 177,65 |
01.10.24 18:49:11 | - | 177,65 |
01.10.24 18:48:45 | - | 177,70 |
01.10.24 18:48:14 | - | 177,65 |
01.10.24 18:48:13 | - | 177,55 |
01.10.24 18:48:09 | - | 177,60 |
01.10.24 18:48:03 | - | 177,55 |
01.10.24 18:48:02 | - | 177,60 |
01.10.24 18:47:55 | - | 177,55 |
01.10.24 18:47:53 | - | 177,50 |
01.10.24 18:47:51 | - | 177,50 |
01.10.24 18:47:50 | - | 177,50 |
01.10.24 18:47:35 | - | 177,50 |
01.10.24 18:47:32 | - | 177,55 |
01.10.24 18:47:26 | - | 177,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:26 | - | 177,60 |
01.10.24 18:47:24 | - | 177,55 |
01.10.24 18:47:20 | - | 177,60 |
01.10.24 18:47:18 | - | 177,55 |
01.10.24 18:47:16 | - | 177,50 |
01.10.24 18:47:16 | - | 177,60 |
01.10.24 18:47:15 | - | 177,60 |
01.10.24 18:47:08 | - | 177,70 |
01.10.24 18:47:08 | - | 177,60 |
01.10.24 18:47:07 | - | 177,65 |
01.10.24 18:47:06 | - | 177,65 |
01.10.24 18:47:06 | - | 177,60 |
01.10.24 18:47:04 | - | 177,65 |
01.10.24 18:47:04 | - | 177,70 |
01.10.24 18:47:01 | - | 177,75 |