EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:00 | - | 177,75 |
01.10.24 18:46:02 | - | 177,85 |
01.10.24 18:46:00 | - | 177,90 |
01.10.24 18:45:57 | - | 177,85 |
01.10.24 18:45:54 | - | 177,90 |
01.10.24 18:45:46 | - | 177,95 |
01.10.24 18:45:44 | - | 177,95 |
01.10.24 18:45:43 | - | 177,95 |
01.10.24 18:45:42 | - | 178,00 |
01.10.24 18:45:41 | - | 177,95 |
01.10.24 18:45:40 | - | 177,95 |
01.10.24 18:45:35 | - | 177,95 |
01.10.24 18:45:33 | - | 177,95 |
01.10.24 18:45:24 | - | 177,95 |
01.10.24 18:45:23 | - | 177,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:21 | - | 177,95 |
01.10.24 18:45:15 | - | 177,90 |
01.10.24 18:45:14 | - | 177,90 |
01.10.24 18:45:08 | - | 178,00 |
01.10.24 18:45:06 | - | 177,95 |
01.10.24 18:44:31 | - | 177,95 |
01.10.24 18:44:30 | - | 177,95 |
01.10.24 18:44:04 | - | 177,95 |
01.10.24 18:44:03 | - | 177,90 |
01.10.24 18:43:54 | - | 177,95 |
01.10.24 18:43:52 | - | 177,90 |
01.10.24 18:43:49 | - | 177,95 |
01.10.24 18:43:49 | - | 177,90 |
01.10.24 18:43:35 | - | 178,00 |
01.10.24 18:43:33 | - | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:31 | - | 178,00 |
01.10.24 18:43:30 | - | 178,05 |
01.10.24 18:43:29 | - | 178,00 |
01.10.24 18:43:28 | - | 178,00 |
01.10.24 18:43:26 | - | 178,00 |
01.10.24 18:43:12 | - | 177,95 |
01.10.24 18:43:11 | - | 177,90 |
01.10.24 18:43:06 | - | 177,90 |
01.10.24 18:43:04 | - | 177,90 |
01.10.24 18:42:49 | - | 177,95 |
01.10.24 18:42:47 | - | 178,00 |
01.10.24 18:42:46 | - | 177,95 |
01.10.24 18:42:20 | - | 178,00 |
01.10.24 18:42:19 | - | 178,05 |
01.10.24 18:42:18 | - | 178,15 |