EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:18 | - | 177,50 |
01.10.24 19:07:15 | - | 177,45 |
01.10.24 19:07:13 | - | 177,45 |
01.10.24 19:07:04 | - | 177,45 |
01.10.24 19:07:03 | - | 177,40 |
01.10.24 19:07:00 | - | 177,45 |
01.10.24 19:06:59 | - | 177,50 |
01.10.24 19:06:58 | - | 177,45 |
01.10.24 19:06:54 | - | 177,45 |
01.10.24 19:06:53 | - | 177,50 |
01.10.24 19:06:52 | - | 177,45 |
01.10.24 19:06:48 | - | 177,45 |
01.10.24 19:06:45 | - | 177,45 |
01.10.24 19:06:36 | - | 177,45 |
01.10.24 19:06:30 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:29 | - | 177,50 |
01.10.24 19:06:28 | - | 177,45 |
01.10.24 19:06:27 | - | 177,50 |
01.10.24 19:06:24 | - | 177,45 |
01.10.24 19:06:21 | - | 177,45 |
01.10.24 19:06:20 | - | 177,45 |
01.10.24 19:06:16 | - | 177,45 |
01.10.24 19:05:56 | - | 177,45 |
01.10.24 19:05:54 | - | 177,45 |
01.10.24 19:05:53 | - | 177,45 |
01.10.24 19:05:49 | - | 177,45 |
01.10.24 19:05:49 | - | 177,35 |
01.10.24 19:05:49 | - | 177,35 |
01.10.24 19:05:42 | - | 177,45 |
01.10.24 19:05:42 | - | 177,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:41 | - | 177,40 |
01.10.24 19:05:40 | - | 177,45 |
01.10.24 19:05:39 | - | 177,45 |
01.10.24 19:05:35 | - | 177,45 |
01.10.24 19:05:33 | - | 177,50 |
01.10.24 19:05:30 | - | 177,45 |
01.10.24 19:05:28 | - | 177,50 |
01.10.24 19:05:23 | - | 177,50 |
01.10.24 19:05:22 | - | 177,45 |
01.10.24 19:04:38 | - | 177,55 |
01.10.24 19:04:05 | - | 177,60 |
01.10.24 19:04:04 | - | 177,70 |
01.10.24 19:04:04 | - | 177,60 |
01.10.24 19:04:01 | - | 177,60 |
01.10.24 19:03:59 | - | 177,60 |