LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:33 | - | 111,10 |
04.10.24 15:08:01 | - | 111,20 |
04.10.24 15:06:33 | - | 111,10 |
04.10.24 15:05:03 | - | 111,20 |
04.10.24 15:04:22 | - | 111,20 |
04.10.24 15:03:58 | - | 111,30 |
04.10.24 15:02:54 | - | 111,30 |
04.10.24 15:01:45 | - | 111,30 |
04.10.24 15:00:28 | - | 111,30 |
04.10.24 15:00:15 | - | 111,30 |
04.10.24 14:58:39 | - | 111,20 |
04.10.24 14:55:39 | - | 111,20 |
04.10.24 14:52:39 | - | 111,20 |
04.10.24 14:51:05 | - | 111,20 |
04.10.24 14:50:35 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:46 | - | 111,00 |
04.10.24 14:46:46 | - | 111,00 |
04.10.24 14:43:45 | - | 111,00 |
04.10.24 14:43:09 | - | 111,00 |
04.10.24 14:42:16 | - | 110,90 |
04.10.24 14:41:31 | - | 110,80 |
04.10.24 14:41:15 | - | 110,90 |
04.10.24 14:39:03 | - | 110,90 |
04.10.24 14:38:37 | - | 110,90 |
04.10.24 14:37:07 | - | 110,80 |
04.10.24 14:36:47 | - | 110,80 |
04.10.24 14:36:43 | - | 110,80 |
04.10.24 14:36:39 | - | 110,90 |
04.10.24 14:36:14 | - | 110,80 |
04.10.24 14:36:10 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:02 | - | 110,80 |
04.10.24 14:35:55 | - | 110,70 |
04.10.24 14:35:37 | - | 110,80 |
04.10.24 14:34:57 | - | 110,70 |
04.10.24 14:34:56 | - | 110,70 |
04.10.24 14:34:43 | - | 110,70 |
04.10.24 14:34:38 | - | 110,80 |
04.10.24 14:34:06 | - | 110,80 |
04.10.24 14:33:33 | - | 110,70 |
04.10.24 14:33:12 | - | 110,80 |
04.10.24 14:32:44 | - | 110,80 |
04.10.24 14:32:25 | - | 110,70 |
04.10.24 14:32:24 | - | 110,60 |
04.10.24 14:32:02 | - | 110,70 |
04.10.24 14:32:00 | - | 110,70 |