LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:20 | - | 109,80 |
04.10.24 10:55:03 | - | 109,90 |
04.10.24 10:52:03 | - | 109,90 |
04.10.24 10:49:02 | - | 109,90 |
04.10.24 10:47:38 | - | 109,80 |
04.10.24 10:46:01 | - | 109,90 |
04.10.24 10:44:48 | - | 109,90 |
04.10.24 10:41:48 | - | 109,90 |
04.10.24 10:40:43 | - | 109,90 |
04.10.24 10:37:43 | - | 109,90 |
04.10.24 10:34:43 | - | 109,90 |
04.10.24 10:31:43 | - | 109,90 |
04.10.24 10:30:48 | - | 109,90 |
04.10.24 10:30:20 | - | 109,80 |
04.10.24 10:29:30 | - | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:55 | - | 109,80 |
04.10.24 10:24:55 | - | 109,80 |
04.10.24 10:22:10 | - | 109,90 |
04.10.24 10:19:19 | - | 109,80 |
04.10.24 10:16:19 | - | 109,80 |
04.10.24 10:13:18 | - | 109,80 |
04.10.24 10:10:18 | - | 109,80 |
04.10.24 10:07:18 | - | 109,80 |
04.10.24 10:05:51 | - | 109,90 |
04.10.24 10:02:51 | - | 109,90 |
04.10.24 10:02:02 | - | 109,90 |
04.10.24 10:01:05 | - | 109,90 |
04.10.24 09:59:30 | - | 109,90 |
04.10.24 09:56:30 | - | 109,90 |
04.10.24 09:53:29 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:06 | - | 109,90 |
04.10.24 09:51:41 | - | 109,90 |
04.10.24 09:51:26 | - | 109,90 |
04.10.24 09:48:26 | - | 109,90 |
04.10.24 09:45:25 | - | 109,90 |
04.10.24 09:42:24 | - | 109,90 |
04.10.24 09:40:13 | - | 109,80 |
04.10.24 09:37:31 | - | 109,90 |
04.10.24 09:35:43 | - | 109,80 |
04.10.24 09:32:43 | - | 109,80 |
04.10.24 09:30:33 | - | 109,90 |
04.10.24 09:27:32 | - | 109,90 |
04.10.24 09:24:55 | - | 109,80 |
04.10.24 09:21:55 | - | 109,80 |
04.10.24 09:18:55 | - | 109,80 |