LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:35 | - | 110,10 |
04.10.24 13:49:13 | - | 110,00 |
04.10.24 13:46:12 | - | 110,00 |
04.10.24 13:43:12 | - | 110,00 |
04.10.24 13:40:12 | - | 110,00 |
04.10.24 13:37:12 | - | 110,00 |
04.10.24 13:34:11 | - | 110,00 |
04.10.24 13:31:11 | - | 110,00 |
04.10.24 13:28:11 | - | 110,00 |
04.10.24 13:25:11 | - | 110,00 |
04.10.24 13:22:10 | - | 110,00 |
04.10.24 13:19:10 | - | 110,00 |
04.10.24 13:16:10 | - | 110,00 |
04.10.24 13:15:38 | - | 110,00 |
04.10.24 13:12:37 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:37 | - | 110,00 |
04.10.24 13:06:37 | - | 110,00 |
04.10.24 13:03:37 | - | 110,00 |
04.10.24 13:01:55 | - | 109,90 |
04.10.24 12:58:55 | - | 109,90 |
04.10.24 12:55:54 | - | 109,90 |
04.10.24 12:52:54 | - | 109,90 |
04.10.24 12:49:54 | - | 109,90 |
04.10.24 12:46:53 | - | 109,90 |
04.10.24 12:45:41 | - | 110,00 |
04.10.24 12:42:41 | - | 110,00 |
04.10.24 12:39:41 | - | 110,00 |
04.10.24 12:37:14 | - | 110,10 |
04.10.24 12:35:45 | - | 110,00 |
04.10.24 12:32:45 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:29:44 | - | 110,00 |
04.10.24 12:26:44 | - | 110,00 |
04.10.24 12:23:44 | - | 110,00 |
04.10.24 12:20:44 | - | 110,00 |
04.10.24 12:17:43 | - | 110,00 |
04.10.24 12:16:20 | - | 110,00 |
04.10.24 12:13:20 | - | 110,00 |
04.10.24 12:10:20 | - | 110,00 |
04.10.24 12:09:55 | - | 109,90 |
04.10.24 12:06:55 | - | 109,90 |
04.10.24 12:03:55 | - | 109,90 |
04.10.24 12:00:54 | - | 109,90 |
04.10.24 11:57:54 | - | 109,90 |
04.10.24 11:54:54 | - | 109,90 |
04.10.24 11:51:54 | - | 109,90 |