LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:08 | - | 111,10 |
04.10.24 17:23:07 | - | 111,10 |
04.10.24 17:20:23 | - | 111,20 |
04.10.24 17:20:18 | - | 111,30 |
04.10.24 17:17:18 | - | 111,30 |
04.10.24 17:14:51 | - | 111,50 |
04.10.24 17:14:40 | - | 111,30 |
04.10.24 17:14:36 | - | 111,30 |
04.10.24 17:14:25 | - | 111,30 |
04.10.24 17:11:25 | - | 111,30 |
04.10.24 17:11:12 | - | 111,20 |
04.10.24 17:11:11 | - | 111,70 |
04.10.24 17:09:56 | - | 111,80 |
04.10.24 17:06:56 | - | 111,80 |
04.10.24 17:05:54 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:54 | - | 111,60 |
04.10.24 17:02:53 | - | 111,40 |
04.10.24 17:01:37 | - | 111,10 |
04.10.24 16:58:37 | - | 111,10 |
04.10.24 16:57:41 | - | 110,90 |
04.10.24 16:57:27 | - | 110,80 |
04.10.24 16:55:36 | - | 110,70 |
04.10.24 16:53:33 | - | 110,60 |
04.10.24 16:50:33 | - | 110,60 |
04.10.24 16:50:25 | - | 110,40 |
04.10.24 16:50:21 | - | 110,30 |
04.10.24 16:49:01 | - | 110,20 |
04.10.24 16:48:12 | - | 110,10 |
04.10.24 16:45:12 | - | 110,10 |
04.10.24 16:44:16 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:29 | - | 110,10 |
04.10.24 16:42:10 | - | 110,10 |
04.10.24 16:39:10 | - | 110,10 |
04.10.24 16:38:55 | - | 110,40 |
04.10.24 16:38:07 | - | 110,10 |
04.10.24 16:36:49 | - | 110,00 |
04.10.24 16:36:13 | - | 110,20 |
04.10.24 16:34:50 | - | 110,30 |
04.10.24 16:33:49 | - | 110,00 |
04.10.24 16:30:49 | - | 110,00 |
04.10.24 16:27:52 | - | 110,20 |
04.10.24 16:27:05 | - | 110,60 |
04.10.24 16:25:18 | - | 110,80 |
04.10.24 16:22:17 | - | 110,80 |
04.10.24 16:21:20 | - | 110,90 |