LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:09 | - | 111,50 |
04.10.24 20:57:08 | - | 111,60 |
04.10.24 20:57:05 | - | 111,50 |
04.10.24 20:56:32 | - | 111,50 |
04.10.24 20:53:32 | - | 111,50 |
04.10.24 20:50:32 | - | 111,50 |
04.10.24 20:47:31 | - | 111,50 |
04.10.24 20:46:04 | - | 111,60 |
04.10.24 20:43:03 | - | 111,60 |
04.10.24 20:40:03 | - | 111,60 |
04.10.24 20:37:03 | - | 111,60 |
04.10.24 20:34:03 | - | 111,60 |
04.10.24 20:32:45 | - | 111,50 |
04.10.24 20:29:45 | - | 111,50 |
04.10.24 20:26:57 | - | 111,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:57 | - | 111,60 |
04.10.24 20:20:56 | - | 111,60 |
04.10.24 20:20:14 | - | 111,50 |
04.10.24 20:19:23 | - | 111,40 |
04.10.24 20:19:16 | - | 111,30 |
04.10.24 20:16:15 | - | 111,30 |
04.10.24 20:14:36 | - | 111,30 |
04.10.24 20:12:04 | - | 111,20 |
04.10.24 20:10:49 | - | 111,30 |
04.10.24 20:07:48 | - | 111,30 |
04.10.24 20:04:56 | - | 111,20 |
04.10.24 20:04:05 | - | 111,30 |
04.10.24 20:01:05 | - | 111,30 |
04.10.24 19:58:04 | - | 111,30 |
04.10.24 19:55:50 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:50 | - | 111,40 |
04.10.24 19:52:39 | - | 111,70 |
04.10.24 19:49:39 | - | 111,70 |
04.10.24 19:46:38 | - | 111,70 |
04.10.24 19:46:23 | - | 111,70 |
04.10.24 19:44:02 | - | 111,60 |
04.10.24 19:41:02 | - | 111,60 |
04.10.24 19:39:08 | - | 111,50 |
04.10.24 19:38:42 | - | 111,50 |
04.10.24 19:38:41 | - | 111,40 |
04.10.24 19:38:20 | - | 111,40 |
04.10.24 19:38:14 | - | 111,40 |
04.10.24 19:37:59 | - | 111,20 |
04.10.24 19:37:56 | - | 111,30 |
04.10.24 19:37:52 | - | 111,30 |