LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:37 | - | 111,40 |
04.10.24 16:19:50 | - | 110,90 |
04.10.24 16:17:38 | - | 110,60 |
04.10.24 16:14:38 | - | 110,60 |
04.10.24 16:11:37 | - | 110,60 |
04.10.24 16:09:54 | - | 110,50 |
04.10.24 16:09:45 | - | 110,70 |
04.10.24 16:09:38 | - | 110,50 |
04.10.24 16:09:01 | - | 110,60 |
04.10.24 16:06:44 | - | 110,60 |
04.10.24 16:05:51 | - | 110,60 |
04.10.24 16:03:32 | - | 110,60 |
04.10.24 16:01:58 | - | 110,70 |
04.10.24 15:59:55 | - | 110,30 |
04.10.24 15:56:55 | - | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:55 | - | 110,30 |
04.10.24 15:52:38 | - | 110,40 |
04.10.24 15:49:38 | - | 110,40 |
04.10.24 15:46:38 | - | 110,40 |
04.10.24 15:43:38 | - | 110,40 |
04.10.24 15:40:38 | - | 110,40 |
04.10.24 15:37:38 | - | 110,40 |
04.10.24 15:36:05 | - | 110,40 |
04.10.24 15:33:05 | - | 110,40 |
04.10.24 15:30:07 | - | 110,40 |
04.10.24 15:30:05 | - | 109,90 |
04.10.24 15:29:50 | - | 111,20 |
04.10.24 15:29:17 | - | 111,20 |
04.10.24 15:29:15 | - | 111,20 |
04.10.24 15:28:42 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:14 | - | 111,20 |
04.10.24 15:27:48 | - | 111,20 |
04.10.24 15:27:05 | - | 111,20 |
04.10.24 15:26:17 | - | 111,10 |
04.10.24 15:24:38 | - | 111,20 |
04.10.24 15:23:37 | - | 111,20 |
04.10.24 15:23:29 | - | 111,10 |
04.10.24 15:21:15 | - | 111,20 |
04.10.24 15:18:14 | - | 111,20 |
04.10.24 15:17:38 | - | 111,20 |
04.10.24 15:17:21 | - | 111,20 |
04.10.24 15:16:56 | - | 111,10 |
04.10.24 15:16:35 | - | 111,20 |
04.10.24 15:14:33 | - | 111,10 |
04.10.24 15:11:33 | - | 111,10 |