LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:51 | - | 110,70 |
04.10.24 14:31:14 | - | 110,70 |
04.10.24 14:30:58 | - | 110,80 |
04.10.24 14:30:49 | - | 110,90 |
04.10.24 14:30:44 | - | 110,80 |
04.10.24 14:30:42 | - | 110,90 |
04.10.24 14:30:41 | - | 110,80 |
04.10.24 14:30:39 | - | 110,90 |
04.10.24 14:30:31 | - | 110,80 |
04.10.24 14:30:28 | - | 110,90 |
04.10.24 14:30:25 | - | 110,80 |
04.10.24 14:30:21 | - | 110,70 |
04.10.24 14:30:20 | - | 110,60 |
04.10.24 14:30:19 | - | 110,70 |
04.10.24 14:30:17 | - | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:16 | - | 110,60 |
04.10.24 14:30:14 | - | 110,50 |
04.10.24 14:30:12 | - | 110,60 |
04.10.24 14:30:11 | - | 110,60 |
04.10.24 14:30:07 | - | 110,50 |
04.10.24 14:30:05 | - | 110,40 |
04.10.24 14:30:04 | - | 110,10 |
04.10.24 14:29:58 | - | 110,10 |
04.10.24 14:29:56 | - | 110,10 |
04.10.24 14:29:16 | - | 110,10 |
04.10.24 14:29:06 | - | 110,10 |
04.10.24 14:29:00 | - | 110,00 |
04.10.24 14:28:26 | - | 110,10 |
04.10.24 14:27:34 | - | 110,10 |
04.10.24 14:25:02 | - | 110,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:30 | - | 110,10 |
04.10.24 14:24:02 | - | 110,10 |
04.10.24 14:22:13 | - | 110,00 |
04.10.24 14:20:00 | - | 110,10 |
04.10.24 14:16:59 | - | 110,10 |
04.10.24 14:14:39 | - | 110,00 |
04.10.24 14:11:39 | - | 110,00 |
04.10.24 14:08:39 | - | 110,00 |
04.10.24 14:05:38 | - | 110,00 |
04.10.24 14:03:19 | - | 110,10 |
04.10.24 14:00:18 | - | 110,10 |
04.10.24 13:57:17 | - | 110,10 |
04.10.24 13:56:32 | - | 110,00 |
04.10.24 13:55:35 | - | 110,10 |
04.10.24 13:52:35 | - | 110,10 |