LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:50 | - | 111,70 |
04.10.24 18:33:50 | - | 111,60 |
04.10.24 18:32:41 | - | 111,70 |
04.10.24 18:29:40 | - | 111,70 |
04.10.24 18:26:39 | - | 111,70 |
04.10.24 18:26:29 | - | 111,60 |
04.10.24 18:26:22 | - | 111,80 |
04.10.24 18:26:01 | - | 111,80 |
04.10.24 18:25:49 | - | 111,70 |
04.10.24 18:22:48 | - | 111,70 |
04.10.24 18:22:15 | - | 111,90 |
04.10.24 18:19:15 | - | 111,90 |
04.10.24 18:16:14 | - | 111,90 |
04.10.24 18:15:34 | - | 111,80 |
04.10.24 18:12:34 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:47 | - | 111,70 |
04.10.24 18:08:47 | - | 111,70 |
04.10.24 18:06:06 | - | 111,80 |
04.10.24 18:03:05 | - | 111,80 |
04.10.24 18:00:05 | - | 111,80 |
04.10.24 17:58:45 | - | 111,70 |
04.10.24 17:56:36 | - | 111,90 |
04.10.24 17:56:35 | - | 111,50 |
04.10.24 17:55:42 | - | 111,70 |
04.10.24 17:55:37 | - | 112,00 |
04.10.24 17:54:12 | - | 111,90 |
04.10.24 17:54:04 | - | 111,80 |
04.10.24 17:53:53 | - | 111,70 |
04.10.24 17:51:30 | - | 111,70 |
04.10.24 17:50:21 | - | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:32 | - | 111,70 |
04.10.24 17:49:05 | - | 111,70 |
04.10.24 17:46:04 | - | 111,70 |
04.10.24 17:43:29 | - | 111,60 |
04.10.24 17:40:29 | - | 111,60 |
04.10.24 17:39:21 | - | 111,50 |
04.10.24 17:36:20 | - | 111,50 |
04.10.24 17:36:15 | - | 111,30 |
04.10.24 17:35:45 | - | 111,50 |
04.10.24 17:35:27 | - | 111,30 |
04.10.24 17:35:26 | - | 111,30 |
04.10.24 17:34:31 | - | 111,10 |
04.10.24 17:31:31 | - | 111,10 |
04.10.24 17:29:19 | - | 111,30 |
04.10.24 17:26:19 | - | 111,30 |