LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:21 | - | 111,40 |
04.10.24 19:37:10 | - | 111,40 |
04.10.24 19:37:05 | - | 111,50 |
04.10.24 19:35:30 | - | 111,60 |
04.10.24 19:33:48 | - | 111,60 |
04.10.24 19:31:08 | - | 111,50 |
04.10.24 19:31:04 | - | 111,60 |
04.10.24 19:29:08 | - | 111,60 |
04.10.24 19:28:19 | - | 111,80 |
04.10.24 19:25:18 | - | 111,80 |
04.10.24 19:24:36 | - | 111,70 |
04.10.24 19:24:23 | - | 111,80 |
04.10.24 19:23:08 | - | 111,80 |
04.10.24 19:20:27 | - | 112,00 |
04.10.24 19:17:26 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:07 | - | 111,90 |
04.10.24 19:16:49 | - | 112,00 |
04.10.24 19:13:49 | - | 112,00 |
04.10.24 19:10:48 | - | 112,00 |
04.10.24 19:10:26 | - | 111,90 |
04.10.24 19:08:26 | - | 111,80 |
04.10.24 19:08:20 | - | 112,00 |
04.10.24 19:08:19 | - | 112,10 |
04.10.24 19:07:40 | - | 112,10 |
04.10.24 19:07:31 | - | 112,00 |
04.10.24 19:07:30 | - | 111,90 |
04.10.24 19:05:32 | - | 111,70 |
04.10.24 19:03:58 | - | 111,80 |
04.10.24 19:00:57 | - | 111,80 |
04.10.24 18:57:57 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:22 | - | 111,70 |
04.10.24 18:54:53 | - | 111,80 |
04.10.24 18:51:52 | - | 111,80 |
04.10.24 18:51:48 | - | 111,70 |
04.10.24 18:51:03 | - | 111,80 |
04.10.24 18:49:58 | - | 111,80 |
04.10.24 18:46:58 | - | 111,80 |
04.10.24 18:45:03 | - | 111,80 |
04.10.24 18:42:02 | - | 111,80 |
04.10.24 18:39:02 | - | 111,80 |
04.10.24 18:38:34 | - | 111,80 |
04.10.24 18:37:27 | - | 111,70 |
04.10.24 18:35:28 | - | 111,50 |
04.10.24 18:34:07 | - | 111,70 |
04.10.24 18:34:04 | - | 111,60 |