LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:53 | - | 109,90 |
04.10.24 11:45:53 | - | 109,90 |
04.10.24 11:44:41 | - | 109,90 |
04.10.24 11:41:40 | - | 109,90 |
04.10.24 11:38:40 | - | 109,90 |
04.10.24 11:35:40 | - | 109,90 |
04.10.24 11:34:35 | - | 109,90 |
04.10.24 11:31:35 | - | 109,90 |
04.10.24 11:30:25 | - | 109,80 |
04.10.24 11:27:24 | - | 109,80 |
04.10.24 11:24:24 | - | 109,80 |
04.10.24 11:21:24 | - | 109,80 |
04.10.24 11:18:24 | - | 109,80 |
04.10.24 11:15:24 | - | 109,80 |
04.10.24 11:14:16 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:16 | - | 109,90 |
04.10.24 11:08:15 | - | 109,90 |
04.10.24 11:07:21 | - | 109,80 |
04.10.24 11:04:21 | - | 109,80 |
04.10.24 11:01:21 | - | 109,80 |
04.10.24 10:58:21 | - | 109,80 |
04.10.24 10:55:20 | - | 109,80 |
04.10.24 10:55:03 | - | 109,90 |
04.10.24 10:52:03 | - | 109,90 |
04.10.24 10:49:02 | - | 109,90 |
04.10.24 10:47:38 | - | 109,80 |
04.10.24 10:46:01 | - | 109,90 |
04.10.24 10:44:48 | - | 109,90 |
04.10.24 10:41:48 | - | 109,90 |
04.10.24 10:40:43 | - | 109,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:43 | - | 109,90 |
04.10.24 10:34:43 | - | 109,90 |
04.10.24 10:31:43 | - | 109,90 |
04.10.24 10:30:48 | - | 109,90 |
04.10.24 10:30:20 | - | 109,80 |
04.10.24 10:29:30 | - | 109,80 |
04.10.24 10:27:55 | - | 109,80 |
04.10.24 10:24:55 | - | 109,80 |
04.10.24 10:22:10 | - | 109,90 |
04.10.24 10:19:19 | - | 109,80 |
04.10.24 10:16:19 | - | 109,80 |
04.10.24 10:13:18 | - | 109,80 |
04.10.24 10:10:18 | - | 109,80 |
04.10.24 10:07:18 | - | 109,80 |
04.10.24 10:05:51 | - | 109,90 |