INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:08 | - | 21,000 |
10:24:08 | - | 21,000 |
10:21:08 | - | 21,000 |
10:18:08 | - | 21,000 |
10:15:08 | - | 21,000 |
10:12:07 | - | 21,000 |
10:09:07 | - | 21,000 |
10:06:07 | - | 21,000 |
10:03:07 | - | 21,000 |
10:00:07 | - | 21,000 |
09:57:07 | - | 21,000 |
09:54:06 | - | 21,000 |
09:51:06 | - | 21,000 |
09:48:06 | - | 21,000 |
09:45:06 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:05 | - | 21,000 |
09:39:05 | - | 21,000 |
09:36:05 | - | 21,000 |
09:33:05 | - | 21,000 |
09:30:04 | - | 21,000 |
09:27:04 | - | 21,000 |
09:24:04 | - | 21,000 |
09:21:03 | - | 21,000 |
09:18:03 | - | 21,000 |
09:15:03 | - | 21,000 |
09:12:03 | - | 21,000 |
09:09:02 | - | 21,000 |
09:06:02 | - | 21,000 |
09:03:02 | - | 21,000 |
09:00:02 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:39 | - | 21,000 |
08:55:39 | - | 21,000 |
08:52:38 | - | 21,000 |
08:49:38 | - | 21,000 |
08:46:38 | - | 21,000 |
08:43:37 | - | 21,000 |
08:43:35 | - | 20,800 |
08:42:45 | - | 21,000 |
08:42:44 | - | 20,800 |
08:42:42 | - | 21,000 |
08:41:00 | - | 20,800 |
08:38:00 | - | 20,800 |
08:35:00 | - | 20,800 |
08:34:48 | - | 20,800 |
08:33:17 | - | 20,800 |