INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:55 | - | 10,600 |
15:51:54 | - | 10,600 |
15:51:54 | - | 10,500 |
15:51:09 | - | 10,500 |
15:51:07 | - | 10,600 |
15:50:06 | - | 10,600 |
15:48:57 | - | 10,500 |
15:48:41 | - | 10,600 |
15:48:15 | - | 10,600 |
15:45:15 | - | 10,600 |
15:43:31 | - | 10,700 |
15:43:31 | - | 10,600 |
15:43:14 | - | 10,700 |
15:40:14 | - | 10,700 |
15:38:57 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:56 | - | 10,700 |
15:35:55 | - | 10,800 |
15:35:42 | - | 10,700 |
15:33:50 | - | 10,700 |
15:30:50 | - | 10,700 |
15:30:49 | - | 10,700 |
15:30:45 | - | 10,700 |
15:30:31 | - | 10,700 |
15:30:20 | - | 10,700 |
15:30:13 | - | 10,600 |
15:30:12 | - | 10,600 |
15:30:09 | - | 10,600 |
15:30:08 | - | 10,700 |
15:30:02 | - | 10,500 |
15:30:01 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:59 | - | 10,800 |
15:29:55 | - | 10,500 |
15:28:04 | - | 10,800 |
15:28:03 | - | 10,700 |
15:25:32 | - | 10,800 |
15:22:32 | - | 10,800 |
15:22:28 | - | 10,800 |
15:21:06 | - | 10,800 |
15:18:05 | - | 10,800 |
15:15:05 | - | 10,800 |
15:13:09 | - | 10,800 |
15:13:01 | - | 10,800 |
15:10:34 | - | 10,800 |
15:09:48 | - | 10,800 |
15:07:42 | - | 10,800 |