INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:30 | - | 12,000 |
12:11:30 | - | 12,000 |
12:08:29 | - | 12,000 |
12:05:28 | - | 12,000 |
12:05:26 | - | 12,100 |
12:04:43 | - | 12,000 |
12:01:42 | - | 12,000 |
11:58:42 | - | 12,000 |
11:55:41 | - | 12,000 |
11:52:40 | - | 12,000 |
11:49:39 | - | 12,000 |
11:46:39 | - | 12,000 |
11:43:38 | - | 12,000 |
11:41:01 | - | 12,100 |
11:38:00 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:00 | - | 12,100 |
11:31:59 | - | 12,100 |
11:28:58 | - | 12,100 |
11:25:57 | - | 12,100 |
11:22:57 | - | 12,100 |
11:19:56 | - | 12,100 |
11:16:55 | - | 12,100 |
11:13:55 | - | 12,100 |
11:10:54 | - | 12,100 |
11:07:53 | - | 12,100 |
11:04:52 | - | 12,100 |
11:01:52 | - | 12,100 |
10:58:51 | - | 12,100 |
10:55:50 | - | 12,100 |
10:52:49 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:49 | - | 12,100 |
10:46:48 | - | 12,100 |
10:46:47 | - | 12,000 |
10:44:26 | - | 12,100 |
10:41:26 | - | 12,100 |
10:38:25 | - | 12,100 |
10:35:24 | - | 12,100 |
10:32:24 | - | 12,100 |
10:29:23 | - | 12,100 |
10:26:22 | - | 12,100 |
10:23:21 | - | 12,100 |
10:20:21 | - | 12,100 |
10:17:20 | - | 12,100 |
10:14:19 | - | 12,100 |
10:14:16 | - | 12,000 |