INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:35:15 | - | 21,400 |
10.01.25 18:34:25 | - | 21,400 |
10.01.25 18:31:24 | - | 21,400 |
10.01.25 18:28:24 | - | 21,400 |
10.01.25 18:25:24 | - | 21,400 |
10.01.25 18:22:24 | - | 21,400 |
10.01.25 18:19:23 | - | 21,400 |
10.01.25 18:16:23 | - | 21,400 |
10.01.25 18:13:23 | - | 21,400 |
10.01.25 18:10:23 | - | 21,400 |
10.01.25 18:07:23 | - | 21,400 |
10.01.25 18:05:35 | - | 21,400 |
10.01.25 18:04:23 | - | 21,400 |
10.01.25 18:04:22 | - | 21,400 |
10.01.25 18:04:13 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:01:13 | - | 21,600 |
10.01.25 17:58:13 | - | 21,600 |
10.01.25 17:55:13 | - | 21,600 |
10.01.25 17:53:32 | - | 21,400 |
10.01.25 17:50:32 | - | 21,400 |
10.01.25 17:49:20 | - | 21,400 |
10.01.25 17:46:19 | - | 21,400 |
10.01.25 17:43:19 | - | 21,400 |
10.01.25 17:40:19 | - | 21,400 |
10.01.25 17:37:19 | - | 21,400 |
10.01.25 17:34:19 | - | 21,400 |
10.01.25 17:31:18 | - | 21,400 |
10.01.25 17:28:18 | - | 21,400 |
10.01.25 17:25:18 | - | 21,400 |
10.01.25 17:22:18 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:19:18 | - | 21,400 |
10.01.25 17:16:18 | - | 21,400 |
10.01.25 17:13:18 | - | 21,400 |
10.01.25 17:10:18 | - | 21,400 |
10.01.25 17:07:18 | - | 21,400 |
10.01.25 17:04:17 | - | 21,400 |
10.01.25 17:01:17 | - | 21,400 |
10.01.25 16:58:17 | - | 21,400 |
10.01.25 16:55:17 | - | 21,400 |
10.01.25 16:52:18 | - | 21,400 |
10.01.25 16:49:40 | - | 21,200 |
10.01.25 16:47:08 | - | 21,200 |
10.01.25 16:44:08 | - | 21,200 |
10.01.25 16:41:08 | - | 21,200 |
10.01.25 16:38:17 | - | 21,200 |