INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:03:07 | - | 21,400 |
10.01.25 19:03:06 | - | 21,400 |
10.01.25 19:03:05 | - | 21,400 |
10.01.25 19:01:02 | - | 21,400 |
10.01.25 19:01:02 | - | 21,400 |
10.01.25 19:00:52 | - | 21,600 |
10.01.25 19:00:51 | - | 21,400 |
10.01.25 19:00:18 | - | 21,400 |
10.01.25 18:57:18 | - | 21,400 |
10.01.25 18:57:18 | - | 21,400 |
10.01.25 18:54:37 | - | 21,600 |
10.01.25 18:54:36 | - | 21,400 |
10.01.25 18:54:25 | - | 21,400 |
10.01.25 18:54:25 | - | 21,400 |
10.01.25 18:53:52 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:53:51 | - | 21,400 |
10.01.25 18:53:50 | - | 21,400 |
10.01.25 18:53:49 | - | 21,400 |
10.01.25 18:53:44 | - | 21,600 |
10.01.25 18:53:43 | - | 21,400 |
10.01.25 18:53:31 | - | 21,400 |
10.01.25 18:53:30 | - | 21,400 |
10.01.25 18:52:21 | - | 21,600 |
10.01.25 18:49:21 | - | 21,600 |
10.01.25 18:46:20 | - | 21,600 |
10.01.25 18:46:19 | - | 21,400 |
10.01.25 18:45:58 | - | 21,400 |
10.01.25 18:45:57 | - | 21,400 |
10.01.25 18:45:31 | - | 21,600 |
10.01.25 18:45:31 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:45:08 | - | 21,400 |
10.01.25 18:45:06 | - | 21,400 |
10.01.25 18:44:58 | - | 21,400 |
10.01.25 18:44:58 | - | 21,400 |
10.01.25 18:42:50 | - | 21,600 |
10.01.25 18:39:49 | - | 21,600 |
10.01.25 18:39:48 | - | 21,400 |
10.01.25 18:38:53 | - | 21,400 |
10.01.25 18:35:52 | - | 21,400 |
10.01.25 18:35:51 | - | 21,400 |
10.01.25 18:35:16 | - | 21,600 |
10.01.25 18:35:15 | - | 21,400 |
10.01.25 18:34:25 | - | 21,400 |
10.01.25 18:31:24 | - | 21,400 |
10.01.25 18:28:24 | - | 21,400 |