INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:24:01 | - | 22,200 |
05.11.24 22:23:03 | - | 22,600 |
05.11.24 22:23:01 | - | 22,200 |
05.11.24 22:22:03 | - | 22,600 |
05.11.24 22:22:01 | - | 22,200 |
05.11.24 22:21:03 | - | 22,600 |
05.11.24 22:21:01 | - | 22,200 |
05.11.24 22:20:03 | - | 22,600 |
05.11.24 22:20:02 | - | 22,200 |
05.11.24 22:19:03 | - | 22,600 |
05.11.24 22:19:02 | - | 22,200 |
05.11.24 22:17:03 | - | 22,600 |
05.11.24 22:17:02 | - | 22,200 |
05.11.24 22:16:04 | - | 22,600 |
05.11.24 22:16:02 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:15:03 | - | 22,600 |
05.11.24 22:15:02 | - | 22,200 |
05.11.24 22:14:03 | - | 22,600 |
05.11.24 22:14:02 | - | 22,200 |
05.11.24 22:13:03 | - | 22,600 |
05.11.24 22:13:02 | - | 22,200 |
05.11.24 22:12:03 | - | 22,600 |
05.11.24 22:12:02 | - | 22,200 |
05.11.24 22:11:04 | - | 22,600 |
05.11.24 22:11:02 | - | 22,200 |
05.11.24 22:10:03 | - | 22,600 |
05.11.24 22:10:02 | - | 22,200 |
05.11.24 22:09:03 | - | 22,600 |
05.11.24 22:09:02 | - | 22,200 |
05.11.24 22:08:04 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:08:02 | - | 22,200 |
05.11.24 22:07:03 | - | 22,600 |
05.11.24 22:07:02 | - | 22,200 |
05.11.24 22:06:04 | - | 22,600 |
05.11.24 22:06:02 | - | 22,200 |
05.11.24 22:05:04 | - | 22,600 |
05.11.24 22:05:01 | - | 22,000 |
05.11.24 22:04:03 | - | 22,600 |
05.11.24 22:04:01 | - | 22,000 |
05.11.24 22:03:03 | - | 22,600 |
05.11.24 22:03:02 | - | 22,000 |
05.11.24 22:00:22 | - | 22,600 |
05.11.24 21:59:51 | - | 22,600 |
05.11.24 21:59:32 | - | 22,600 |
05.11.24 21:58:40 | - | 22,800 |