INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:15 | - | 131,00 |
22.11.24 16:07:11 | - | 131,00 |
22.11.24 16:05:20 | - | 131,00 |
22.11.24 16:04:53 | - | 130,00 |
22.11.24 16:04:52 | - | 132,00 |
22.11.24 16:04:50 | - | 130,00 |
22.11.24 16:04:03 | - | 132,00 |
22.11.24 16:03:59 | - | 130,00 |
22.11.24 16:03:15 | - | 132,00 |
22.11.24 16:02:45 | - | 130,00 |
22.11.24 15:59:45 | - | 130,00 |
22.11.24 15:57:53 | - | 130,00 |
22.11.24 15:56:40 | - | 131,00 |
22.11.24 15:53:40 | - | 131,00 |
22.11.24 15:51:38 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:37 | - | 130,00 |
22.11.24 15:48:56 | - | 131,00 |
22.11.24 15:46:31 | - | 131,00 |
22.11.24 15:46:24 | - | 131,00 |
22.11.24 15:46:04 | - | 129,00 |
22.11.24 15:45:57 | - | 129,00 |
22.11.24 15:45:22 | - | 129,00 |
22.11.24 15:43:08 | - | 129,00 |
22.11.24 15:40:29 | - | 129,00 |
22.11.24 15:40:18 | - | 130,00 |
22.11.24 15:40:04 | - | 130,00 |
22.11.24 15:37:25 | - | 130,00 |
22.11.24 15:37:25 | - | 130,00 |
22.11.24 15:37:22 | - | 130,00 |
22.11.24 15:37:04 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:30 | - | 130,00 |
22.11.24 15:36:27 | - | 129,00 |
22.11.24 15:36:13 | - | 131,00 |
22.11.24 15:33:13 | - | 131,00 |
22.11.24 15:30:17 | - | 131,00 |
22.11.24 15:30:12 | - | 131,00 |
22.11.24 15:30:09 | - | 130,00 |
22.11.24 15:30:07 | - | 130,00 |
22.11.24 15:27:40 | - | 128,00 |
22.11.24 15:27:07 | - | 128,00 |
22.11.24 15:25:39 | - | 128,00 |
22.11.24 15:25:07 | - | 128,00 |
22.11.24 15:22:39 | - | 128,00 |
22.11.24 15:20:05 | - | 128,00 |
22.11.24 15:17:05 | - | 128,00 |