INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:09:39 | - | 132,00 |
22.11.24 20:06:39 | - | 132,00 |
22.11.24 20:03:38 | - | 132,00 |
22.11.24 20:00:38 | - | 132,00 |
22.11.24 19:57:37 | - | 132,00 |
22.11.24 19:54:37 | - | 132,00 |
22.11.24 19:51:37 | - | 132,00 |
22.11.24 19:48:36 | - | 132,00 |
22.11.24 19:47:18 | - | 130,00 |
22.11.24 19:45:59 | - | 131,00 |
22.11.24 19:42:59 | - | 131,00 |
22.11.24 19:39:59 | - | 131,00 |
22.11.24 19:36:58 | - | 131,00 |
22.11.24 19:33:58 | - | 131,00 |
22.11.24 19:30:58 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:30:52 | - | 131,00 |
22.11.24 19:28:25 | - | 131,00 |
22.11.24 19:28:19 | - | 131,00 |
22.11.24 19:25:51 | - | 131,00 |
22.11.24 19:22:51 | - | 131,00 |
22.11.24 19:19:51 | - | 131,00 |
22.11.24 19:17:35 | - | 131,00 |
22.11.24 19:14:35 | - | 131,00 |
22.11.24 19:14:02 | - | 131,00 |
22.11.24 19:12:34 | - | 131,00 |
22.11.24 19:12:25 | - | 131,00 |
22.11.24 19:11:20 | - | 131,00 |
22.11.24 19:08:44 | - | 131,00 |
22.11.24 19:05:43 | - | 131,00 |
22.11.24 19:02:43 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:59:43 | - | 131,00 |
22.11.24 18:59:10 | - | 131,00 |
22.11.24 18:58:54 | - | 131,00 |
22.11.24 18:58:43 | - | 131,00 |
22.11.24 18:58:38 | - | 131,00 |
22.11.24 18:58:36 | - | 131,00 |
22.11.24 18:58:35 | - | 131,00 |
22.11.24 18:58:20 | - | 131,00 |
22.11.24 18:57:33 | - | 131,00 |
22.11.24 18:57:32 | - | 131,00 |
22.11.24 18:55:53 | - | 131,00 |
22.11.24 18:55:52 | - | 131,00 |
22.11.24 18:54:09 | - | 131,00 |
22.11.24 18:51:09 | - | 131,00 |
22.11.24 18:48:09 | - | 131,00 |