INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:57:14 | - | 113,00 |
05.11.24 08:54:14 | - | 113,00 |
05.11.24 08:51:14 | - | 113,00 |
05.11.24 08:48:14 | - | 113,00 |
05.11.24 08:45:14 | - | 113,00 |
05.11.24 08:42:13 | - | 113,00 |
05.11.24 08:39:13 | - | 113,00 |
05.11.24 08:36:13 | - | 113,00 |
05.11.24 08:33:13 | - | 113,00 |
05.11.24 08:30:12 | - | 113,00 |
05.11.24 08:27:12 | - | 113,00 |
05.11.24 08:24:12 | - | 113,00 |
05.11.24 08:21:11 | - | 113,00 |
05.11.24 08:18:11 | - | 113,00 |
05.11.24 08:15:11 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:12:11 | - | 113,00 |
05.11.24 08:09:11 | - | 113,00 |
05.11.24 08:06:10 | - | 113,00 |
05.11.24 08:03:10 | - | 113,00 |
05.11.24 08:00:09 | - | 113,00 |
05.11.24 08:00:00 | - | 114,00 |
05.11.24 07:58:03 | - | 113,00 |
05.11.24 07:55:03 | - | 113,00 |
05.11.24 07:52:02 | - | 113,00 |
05.11.24 07:49:02 | - | 113,00 |
05.11.24 07:46:02 | - | 113,00 |
05.11.24 07:43:02 | - | 113,00 |
05.11.24 07:40:01 | - | 113,00 |
05.11.24 07:37:01 | - | 113,00 |
05.11.24 07:34:01 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 07:31:01 | - | 113,00 |
05.11.24 07:28:01 | - | 113,00 |
05.11.24 07:25:00 | - | 113,00 |
05.11.24 07:23:38 | - | 113,00 |
05.11.24 07:20:38 | - | 113,00 |
05.11.24 07:17:37 | - | 113,00 |
05.11.24 07:14:37 | - | 113,00 |
05.11.24 07:11:37 | - | 113,00 |
05.11.24 07:08:37 | - | 113,00 |
05.11.24 07:05:37 | - | 113,00 |
05.11.24 07:02:37 | - | 113,00 |
04.11.24 23:00:41 | - | 113,00 |
04.11.24 23:00:41 | - | 113,00 |
04.11.24 23:00:41 | - | 113,00 |
04.11.24 23:00:41 | - | 113,00 |