INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:12:01 | - | 114,00 |
05.11.24 10:09:01 | - | 114,00 |
05.11.24 10:06:01 | - | 114,00 |
05.11.24 10:03:00 | - | 114,00 |
05.11.24 10:00:01 | - | 114,00 |
05.11.24 09:57:04 | - | 113,00 |
05.11.24 09:54:04 | - | 113,00 |
05.11.24 09:51:04 | - | 113,00 |
05.11.24 09:48:04 | - | 113,00 |
05.11.24 09:45:03 | - | 113,00 |
05.11.24 09:42:03 | - | 113,00 |
05.11.24 09:39:03 | - | 113,00 |
05.11.24 09:36:03 | - | 113,00 |
05.11.24 09:33:03 | - | 113,00 |
05.11.24 09:30:02 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:27:02 | - | 113,00 |
05.11.24 09:24:02 | - | 113,00 |
05.11.24 09:21:02 | - | 113,00 |
05.11.24 09:18:02 | - | 113,00 |
05.11.24 09:18:01 | - | 114,00 |
05.11.24 09:15:15 | - | 113,00 |
05.11.24 09:12:15 | - | 113,00 |
05.11.24 09:09:15 | - | 113,00 |
05.11.24 09:06:15 | - | 113,00 |
05.11.24 09:03:15 | - | 113,00 |
05.11.24 09:00:15 | - | 113,00 |
05.11.24 08:57:14 | - | 113,00 |
05.11.24 08:54:14 | - | 113,00 |
05.11.24 08:51:14 | - | 113,00 |
05.11.24 08:48:14 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:45:14 | - | 113,00 |
05.11.24 08:42:13 | - | 113,00 |
05.11.24 08:39:13 | - | 113,00 |
05.11.24 08:36:13 | - | 113,00 |
05.11.24 08:33:13 | - | 113,00 |
05.11.24 08:30:12 | - | 113,00 |
05.11.24 08:27:12 | - | 113,00 |
05.11.24 08:24:12 | - | 113,00 |
05.11.24 08:21:11 | - | 113,00 |
05.11.24 08:18:11 | - | 113,00 |
05.11.24 08:15:11 | - | 113,00 |
05.11.24 08:12:11 | - | 113,00 |
05.11.24 08:09:11 | - | 113,00 |
05.11.24 08:06:10 | - | 113,00 |
05.11.24 08:03:10 | - | 113,00 |