INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:45:08 | - | 131,00 |
22.11.24 18:42:08 | - | 131,00 |
22.11.24 18:39:08 | - | 131,00 |
22.11.24 18:36:07 | - | 131,00 |
22.11.24 18:33:07 | - | 131,00 |
22.11.24 18:30:07 | - | 131,00 |
22.11.24 18:27:06 | - | 131,00 |
22.11.24 18:26:31 | - | 131,00 |
22.11.24 18:24:00 | - | 131,00 |
22.11.24 18:20:59 | - | 131,00 |
22.11.24 18:20:58 | - | 131,00 |
22.11.24 18:19:27 | - | 131,00 |
22.11.24 18:16:27 | - | 131,00 |
22.11.24 18:13:26 | - | 131,00 |
22.11.24 18:10:26 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:10:09 | - | 131,00 |
22.11.24 18:10:03 | - | 131,00 |
22.11.24 18:07:02 | - | 131,00 |
22.11.24 18:07:01 | - | 131,00 |
22.11.24 18:06:14 | - | 131,00 |
22.11.24 18:06:03 | - | 131,00 |
22.11.24 18:04:48 | - | 131,00 |
22.11.24 18:04:47 | - | 131,00 |
22.11.24 18:04:46 | - | 131,00 |
22.11.24 18:04:45 | - | 131,00 |
22.11.24 18:03:14 | - | 131,00 |
22.11.24 18:01:13 | - | 131,00 |
22.11.24 18:00:23 | - | 131,00 |
22.11.24 17:59:01 | - | 131,00 |
22.11.24 17:57:37 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:54:36 | - | 131,00 |
22.11.24 17:51:36 | - | 131,00 |
22.11.24 17:48:36 | - | 131,00 |
22.11.24 17:46:12 | - | 130,00 |
22.11.24 17:44:37 | - | 129,00 |
22.11.24 17:41:37 | - | 129,00 |
22.11.24 17:40:45 | - | 131,00 |
22.11.24 17:37:45 | - | 131,00 |
22.11.24 17:34:47 | - | 129,00 |
22.11.24 17:32:43 | - | 131,00 |
22.11.24 17:29:43 | - | 131,00 |
22.11.24 17:26:43 | - | 131,00 |
22.11.24 17:23:42 | - | 131,00 |
22.11.24 17:20:42 | - | 131,00 |
22.11.24 17:17:42 | - | 131,00 |