SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:19:56 | - | 484,80 |
08.01.25 20:19:55 | - | 484,75 |
08.01.25 20:19:50 | - | 484,75 |
08.01.25 20:19:44 | - | 484,75 |
08.01.25 20:19:44 | - | 484,80 |
08.01.25 20:19:43 | - | 484,75 |
08.01.25 20:19:42 | - | 484,80 |
08.01.25 20:19:32 | - | 484,80 |
08.01.25 20:19:31 | - | 484,75 |
08.01.25 20:19:30 | - | 484,85 |
08.01.25 20:19:22 | - | 484,80 |
08.01.25 20:19:21 | - | 484,75 |
08.01.25 20:19:16 | - | 484,80 |
08.01.25 20:19:15 | - | 484,75 |
08.01.25 20:19:14 | - | 484,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:19:13 | - | 484,75 |
08.01.25 20:19:11 | - | 484,80 |
08.01.25 20:19:11 | - | 484,75 |
08.01.25 20:19:07 | - | 484,80 |
08.01.25 20:19:04 | - | 484,75 |
08.01.25 20:19:04 | - | 484,65 |
08.01.25 20:19:03 | - | 484,70 |
08.01.25 20:19:03 | - | 484,70 |
08.01.25 20:19:02 | - | 484,70 |
08.01.25 20:18:57 | - | 484,70 |
08.01.25 20:18:52 | - | 484,65 |
08.01.25 20:18:51 | - | 484,60 |
08.01.25 20:18:50 | - | 484,60 |
08.01.25 20:18:49 | - | 484,60 |
08.01.25 20:18:49 | - | 484,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:18:47 | - | 484,60 |
08.01.25 20:18:14 | - | 484,60 |
08.01.25 20:18:12 | - | 484,65 |
08.01.25 20:18:11 | - | 484,60 |
08.01.25 20:18:03 | - | 484,65 |
08.01.25 20:17:56 | - | 484,65 |
08.01.25 20:17:53 | - | 484,65 |
08.01.25 20:17:47 | - | 484,65 |
08.01.25 20:17:43 | - | 484,70 |
08.01.25 20:17:41 | - | 484,75 |
08.01.25 20:17:41 | - | 484,70 |
08.01.25 20:17:07 | - | 484,75 |
08.01.25 20:17:02 | - | 484,75 |
08.01.25 20:17:01 | - | 484,65 |
08.01.25 20:17:00 | - | 484,65 |