SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | - | 474,70 |
17:38:14 | - | 474,65 |
17:38:14 | - | 474,65 |
17:38:13 | - | 474,65 |
17:38:12 | - | 474,65 |
17:38:11 | - | 474,70 |
17:38:06 | - | 474,65 |
17:38:01 | - | 474,65 |
17:38:01 | - | 474,55 |
17:37:58 | - | 474,60 |
17:37:56 | - | 474,55 |
17:37:55 | - | 474,55 |
17:37:54 | - | 474,55 |
17:37:50 | - | 474,55 |
17:37:49 | - | 474,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:46 | - | 474,60 |
17:37:46 | - | 474,55 |
17:37:43 | - | 474,55 |
17:37:42 | - | 474,60 |
17:37:42 | - | 474,55 |
17:37:40 | - | 474,60 |
17:37:38 | - | 474,65 |
17:37:38 | - | 474,60 |
17:37:37 | - | 474,65 |
17:37:35 | - | 474,60 |
17:37:33 | - | 474,60 |
17:37:33 | - | 474,75 |
17:37:32 | - | 474,65 |
17:37:31 | - | 474,75 |
17:37:30 | - | 474,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:30 | - | 474,70 |
17:37:29 | - | 474,75 |
17:37:28 | - | 474,70 |
17:37:27 | - | 474,65 |
17:37:19 | - | 474,70 |
17:37:18 | - | 474,65 |
17:37:18 | - | 474,65 |
17:37:17 | - | 474,55 |
17:37:17 | - | 475,10 |
17:37:16 | - | 474,55 |
17:37:15 | - | 475,30 |
17:37:15 | - | 475,25 |
17:37:13 | - | 475,30 |
17:37:13 | - | 475,30 |
17:37:11 | - | 475,30 |