FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:40 | - | 24,640 |
26.09.24 16:36:23 | - | 24,660 |
26.09.24 16:36:11 | - | 24,660 |
26.09.24 16:36:07 | - | 24,650 |
26.09.24 16:36:07 | - | 24,640 |
26.09.24 16:36:06 | - | 24,650 |
26.09.24 16:36:04 | - | 24,610 |
26.09.24 16:35:57 | - | 24,610 |
26.09.24 16:35:55 | - | 24,610 |
26.09.24 16:35:45 | - | 24,620 |
26.09.24 16:35:41 | - | 24,620 |
26.09.24 16:35:35 | - | 24,620 |
26.09.24 16:35:25 | - | 24,600 |
26.09.24 16:35:23 | - | 24,600 |
26.09.24 16:35:07 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:53 | - | 24,600 |
26.09.24 16:34:51 | - | 24,580 |
26.09.24 16:34:48 | - | 24,600 |
26.09.24 16:34:44 | - | 24,600 |
26.09.24 16:34:40 | - | 24,580 |
26.09.24 16:34:38 | - | 24,570 |
26.09.24 16:33:48 | - | 24,580 |
26.09.24 16:33:43 | - | 24,580 |
26.09.24 16:33:41 | - | 24,590 |
26.09.24 16:33:40 | - | 24,580 |
26.09.24 16:33:37 | - | 24,580 |
26.09.24 16:33:36 | - | 24,590 |
26.09.24 16:33:32 | - | 24,590 |
26.09.24 16:33:31 | - | 24,590 |
26.09.24 16:33:31 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:24 | - | 24,600 |
26.09.24 16:33:22 | - | 24,610 |
26.09.24 16:33:21 | - | 24,590 |
26.09.24 16:33:18 | - | 24,620 |
26.09.24 16:33:14 | - | 24,620 |
26.09.24 16:33:10 | - | 24,610 |
26.09.24 16:33:10 | - | 24,600 |
26.09.24 16:33:09 | - | 24,620 |
26.09.24 16:33:08 | - | 24,610 |
26.09.24 16:33:05 | - | 24,600 |
26.09.24 16:32:57 | - | 24,610 |
26.09.24 16:32:57 | - | 24,610 |
26.09.24 16:32:49 | - | 24,620 |
26.09.24 16:32:48 | - | 24,610 |
26.09.24 16:32:47 | - | 24,600 |