FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:28 | - | 24,730 |
26.09.24 16:43:28 | - | 24,750 |
26.09.24 16:43:27 | - | 24,730 |
26.09.24 16:43:26 | - | 24,750 |
26.09.24 16:43:16 | - | 24,740 |
26.09.24 16:43:15 | - | 24,730 |
26.09.24 16:43:12 | - | 24,740 |
26.09.24 16:43:11 | - | 24,730 |
26.09.24 16:43:10 | - | 24,740 |
26.09.24 16:43:10 | - | 24,720 |
26.09.24 16:42:58 | - | 24,740 |
26.09.24 16:42:57 | - | 24,720 |
26.09.24 16:42:56 | - | 24,740 |
26.09.24 16:42:55 | - | 24,720 |
26.09.24 16:42:46 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:45 | - | 24,720 |
26.09.24 16:42:38 | - | 24,730 |
26.09.24 16:42:35 | - | 24,770 |
26.09.24 16:42:35 | - | 24,710 |
26.09.24 16:42:33 | - | 24,720 |
26.09.24 16:42:20 | - | 24,710 |
26.09.24 16:42:18 | - | 24,710 |
26.09.24 16:42:14 | - | 24,700 |
26.09.24 16:42:03 | - | 24,710 |
26.09.24 16:42:03 | - | 24,700 |
26.09.24 16:42:01 | - | 24,710 |
26.09.24 16:42:00 | - | 24,710 |
26.09.24 16:41:58 | - | 24,700 |
26.09.24 16:41:46 | - | 24,690 |
26.09.24 16:41:45 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:43 | - | 24,690 |
26.09.24 16:41:34 | - | 24,690 |
26.09.24 16:41:32 | - | 24,680 |
26.09.24 16:41:31 | - | 24,690 |
26.09.24 16:41:28 | - | 24,690 |
26.09.24 16:41:26 | - | 24,690 |
26.09.24 16:41:24 | - | 24,690 |
26.09.24 16:41:22 | - | 24,680 |
26.09.24 16:41:21 | - | 24,690 |
26.09.24 16:41:17 | - | 24,680 |
26.09.24 16:41:12 | - | 24,690 |
26.09.24 16:41:09 | - | 24,720 |
26.09.24 16:41:06 | - | 24,720 |
26.09.24 16:41:04 | - | 24,690 |
26.09.24 16:41:02 | - | 24,710 |