FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:45 | - | 24,850 |
26.09.24 16:48:45 | - | 24,840 |
26.09.24 16:48:39 | - | 24,850 |
26.09.24 16:48:37 | - | 24,850 |
26.09.24 16:48:23 | - | 24,850 |
26.09.24 16:48:22 | - | 24,850 |
26.09.24 16:48:21 | - | 24,840 |
26.09.24 16:48:18 | - | 24,850 |
26.09.24 16:48:05 | - | 24,840 |
26.09.24 16:48:04 | - | 24,850 |
26.09.24 16:48:02 | - | 24,850 |
26.09.24 16:48:00 | - | 24,850 |
26.09.24 16:47:58 | - | 24,850 |
26.09.24 16:47:56 | - | 24,850 |
26.09.24 16:47:50 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:48 | - | 24,850 |
26.09.24 16:47:42 | - | 24,850 |
26.09.24 16:47:38 | - | 24,860 |
26.09.24 16:47:34 | - | 24,840 |
26.09.24 16:47:33 | - | 24,840 |
26.09.24 16:47:29 | - | 24,860 |
26.09.24 16:47:22 | - | 24,860 |
26.09.24 16:47:22 | - | 24,860 |
26.09.24 16:46:47 | - | 24,860 |
26.09.24 16:46:47 | - | 24,850 |
26.09.24 16:46:45 | - | 24,850 |
26.09.24 16:46:44 | - | 24,830 |
26.09.24 16:46:43 | - | 24,830 |
26.09.24 16:46:37 | - | 24,830 |
26.09.24 16:46:32 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:31 | - | 24,830 |
26.09.24 16:46:24 | - | 24,820 |
26.09.24 16:46:20 | - | 24,820 |
26.09.24 16:46:15 | - | 24,830 |
26.09.24 16:46:12 | - | 24,830 |
26.09.24 16:46:09 | - | 24,820 |
26.09.24 16:46:09 | - | 24,820 |
26.09.24 16:46:06 | - | 24,820 |
26.09.24 16:46:05 | - | 24,810 |
26.09.24 16:46:05 | - | 24,810 |
26.09.24 16:46:02 | - | 24,810 |
26.09.24 16:46:02 | - | 24,810 |
26.09.24 16:46:01 | - | 24,820 |
26.09.24 16:46:01 | - | 24,800 |
26.09.24 16:46:01 | - | 24,790 |