FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:01 | - | 24,880 |
25.09.24 20:27:01 | - | 24,880 |
25.09.24 20:27:00 | - | 24,880 |
25.09.24 20:26:42 | - | 24,890 |
25.09.24 20:26:41 | - | 24,880 |
25.09.24 20:26:41 | - | 24,880 |
25.09.24 20:26:09 | - | 24,870 |
25.09.24 20:26:09 | - | 24,860 |
25.09.24 20:26:08 | - | 24,860 |
25.09.24 20:26:07 | - | 24,850 |
25.09.24 20:26:06 | - | 24,840 |
25.09.24 20:25:15 | - | 24,840 |
25.09.24 20:24:37 | - | 24,830 |
25.09.24 20:24:36 | - | 24,840 |
25.09.24 20:24:31 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:30 | - | 24,820 |
25.09.24 20:24:28 | - | 24,820 |
25.09.24 20:24:28 | - | 24,820 |
25.09.24 20:24:19 | - | 24,820 |
25.09.24 20:24:06 | - | 24,820 |
25.09.24 20:24:05 | - | 24,800 |
25.09.24 20:23:45 | - | 24,800 |
25.09.24 20:23:44 | - | 24,790 |
25.09.24 20:23:09 | - | 24,790 |
25.09.24 20:23:07 | - | 24,780 |
25.09.24 20:22:38 | - | 24,800 |
25.09.24 20:22:38 | - | 24,800 |
25.09.24 20:21:20 | - | 24,820 |
25.09.24 20:20:53 | - | 24,820 |
25.09.24 20:20:52 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:43 | - | 24,820 |
25.09.24 20:19:41 | - | 24,820 |
25.09.24 20:19:40 | - | 24,810 |
25.09.24 20:19:21 | - | 24,810 |
25.09.24 20:18:45 | - | 24,810 |
25.09.24 20:18:44 | - | 24,790 |
25.09.24 20:17:05 | - | 24,790 |
25.09.24 20:16:17 | - | 24,790 |
25.09.24 20:16:16 | - | 24,770 |
25.09.24 20:15:54 | - | 24,770 |
25.09.24 20:15:53 | - | 24,770 |
25.09.24 20:15:38 | - | 24,760 |
25.09.24 20:15:38 | - | 24,760 |
25.09.24 20:15:18 | - | 24,770 |
25.09.24 20:12:17 | - | 24,770 |