FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:03 | - | 24,930 |
25.09.24 21:04:02 | - | 24,920 |
25.09.24 21:03:59 | - | 24,910 |
25.09.24 21:03:58 | - | 24,900 |
25.09.24 21:02:57 | - | 24,900 |
25.09.24 21:01:00 | - | 24,900 |
25.09.24 21:01:00 | - | 24,910 |
25.09.24 21:00:59 | - | 24,880 |
25.09.24 21:00:06 | - | 24,880 |
25.09.24 21:00:03 | - | 24,890 |
25.09.24 21:00:02 | - | 24,890 |
25.09.24 21:00:01 | - | 24,900 |
25.09.24 20:59:44 | - | 24,900 |
25.09.24 20:59:44 | - | 24,890 |
25.09.24 20:59:11 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:10 | - | 24,870 |
25.09.24 20:59:10 | - | 24,870 |
25.09.24 20:59:09 | - | 24,860 |
25.09.24 20:57:20 | - | 24,860 |
25.09.24 20:56:05 | - | 24,860 |
25.09.24 20:56:04 | - | 24,860 |
25.09.24 20:55:21 | - | 24,870 |
25.09.24 20:55:21 | - | 24,860 |
25.09.24 20:55:03 | - | 24,860 |
25.09.24 20:54:22 | - | 24,860 |
25.09.24 20:54:21 | - | 24,860 |
25.09.24 20:54:18 | - | 24,870 |
25.09.24 20:53:52 | - | 24,880 |
25.09.24 20:53:51 | - | 24,870 |
25.09.24 20:52:58 | - | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:57 | - | 24,870 |
25.09.24 20:52:41 | - | 24,870 |
25.09.24 20:52:27 | - | 24,870 |
25.09.24 20:52:25 | - | 24,870 |
25.09.24 20:52:25 | - | 24,870 |
25.09.24 20:50:40 | - | 24,860 |
25.09.24 20:50:39 | - | 24,850 |
25.09.24 20:49:25 | - | 24,850 |
25.09.24 20:49:24 | - | 24,840 |
25.09.24 20:49:10 | - | 24,840 |
25.09.24 20:49:09 | - | 24,840 |
25.09.24 20:49:09 | - | 24,860 |
25.09.24 20:49:08 | - | 24,860 |
25.09.24 20:48:39 | - | 24,870 |
25.09.24 20:48:39 | - | 24,870 |