FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:47 | - | 24,870 |
25.09.24 21:10:39 | - | 24,890 |
25.09.24 21:10:38 | - | 24,890 |
25.09.24 21:10:08 | - | 24,900 |
25.09.24 21:10:07 | - | 24,890 |
25.09.24 21:08:38 | - | 24,890 |
25.09.24 21:08:35 | - | 24,890 |
25.09.24 21:08:28 | - | 24,890 |
25.09.24 21:08:04 | - | 24,890 |
25.09.24 21:08:04 | - | 24,880 |
25.09.24 21:08:03 | - | 24,880 |
25.09.24 21:07:28 | - | 24,880 |
25.09.24 21:07:28 | - | 24,870 |
25.09.24 21:07:13 | - | 24,870 |
25.09.24 21:07:02 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:01 | - | 24,860 |
25.09.24 21:07:01 | - | 24,860 |
25.09.24 21:06:26 | - | 24,900 |
25.09.24 21:06:26 | - | 24,890 |
25.09.24 21:05:58 | - | 24,890 |
25.09.24 21:05:57 | - | 24,890 |
25.09.24 21:04:53 | - | 24,910 |
25.09.24 21:04:53 | - | 24,910 |
25.09.24 21:04:03 | - | 24,930 |
25.09.24 21:04:02 | - | 24,920 |
25.09.24 21:03:59 | - | 24,910 |
25.09.24 21:03:58 | - | 24,900 |
25.09.24 21:02:57 | - | 24,900 |
25.09.24 21:01:00 | - | 24,900 |
25.09.24 21:01:00 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:59 | - | 24,880 |
25.09.24 21:00:06 | - | 24,880 |
25.09.24 21:00:03 | - | 24,890 |
25.09.24 21:00:02 | - | 24,890 |
25.09.24 21:00:01 | - | 24,900 |
25.09.24 20:59:44 | - | 24,900 |
25.09.24 20:59:44 | - | 24,890 |
25.09.24 20:59:11 | - | 24,890 |
25.09.24 20:59:10 | - | 24,870 |
25.09.24 20:59:10 | - | 24,870 |
25.09.24 20:59:09 | - | 24,860 |
25.09.24 20:57:20 | - | 24,860 |
25.09.24 20:56:05 | - | 24,860 |
25.09.24 20:56:04 | - | 24,860 |
25.09.24 20:55:21 | - | 24,870 |