FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:22 | - | 24,900 |
23.09.24 20:40:14 | - | 24,900 |
23.09.24 20:40:12 | - | 24,900 |
23.09.24 20:40:10 | - | 24,900 |
23.09.24 20:40:02 | - | 24,910 |
23.09.24 20:40:01 | - | 24,910 |
23.09.24 20:39:54 | - | 24,910 |
23.09.24 20:39:52 | - | 24,920 |
23.09.24 20:39:48 | - | 24,910 |
23.09.24 20:39:46 | - | 24,910 |
23.09.24 20:39:42 | - | 24,910 |
23.09.24 20:39:34 | - | 24,920 |
23.09.24 20:39:30 | - | 24,910 |
23.09.24 20:39:29 | - | 24,910 |
23.09.24 20:39:22 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:11 | - | 24,920 |
23.09.24 20:38:28 | - | 24,920 |
23.09.24 20:38:27 | - | 24,920 |
23.09.24 20:37:55 | - | 24,920 |
23.09.24 20:37:53 | - | 24,920 |
23.09.24 20:37:49 | - | 24,920 |
23.09.24 20:37:48 | - | 24,930 |
23.09.24 20:37:38 | - | 24,920 |
23.09.24 20:37:37 | - | 24,900 |
23.09.24 20:37:37 | - | 24,920 |
23.09.24 20:37:23 | - | 24,890 |
23.09.24 20:37:21 | - | 24,890 |
23.09.24 20:37:16 | - | 24,910 |
23.09.24 20:37:15 | - | 24,910 |
23.09.24 20:36:48 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:48 | - | 24,900 |
23.09.24 20:36:41 | - | 24,910 |
23.09.24 20:36:38 | - | 24,900 |
23.09.24 20:36:37 | - | 24,900 |
23.09.24 20:36:34 | - | 24,900 |
23.09.24 20:36:28 | - | 24,900 |
23.09.24 20:36:26 | - | 24,900 |
23.09.24 20:36:24 | - | 24,900 |
23.09.24 20:36:23 | - | 24,900 |
23.09.24 20:36:12 | - | 24,900 |
23.09.24 20:36:12 | - | 24,910 |
23.09.24 20:36:11 | - | 24,900 |
23.09.24 20:36:10 | - | 24,920 |
23.09.24 20:35:44 | - | 24,920 |
23.09.24 20:35:41 | - | 24,920 |