FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:47 | - | 24,850 |
23.09.24 20:47:47 | - | 24,840 |
23.09.24 20:47:46 | - | 24,850 |
23.09.24 20:47:46 | - | 24,850 |
23.09.24 20:47:45 | - | 24,860 |
23.09.24 20:47:43 | - | 24,860 |
23.09.24 20:47:24 | - | 24,860 |
23.09.24 20:47:23 | - | 24,870 |
23.09.24 20:47:14 | - | 24,860 |
23.09.24 20:47:12 | - | 24,860 |
23.09.24 20:47:12 | - | 24,870 |
23.09.24 20:47:10 | - | 24,870 |
23.09.24 20:47:10 | - | 24,870 |
23.09.24 20:47:10 | - | 24,890 |
23.09.24 20:47:06 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:47 | - | 24,890 |
23.09.24 20:46:19 | - | 24,880 |
23.09.24 20:46:15 | - | 24,880 |
23.09.24 20:46:14 | - | 24,890 |
23.09.24 20:46:13 | - | 24,880 |
23.09.24 20:46:13 | - | 24,880 |
23.09.24 20:46:10 | - | 24,890 |
23.09.24 20:46:05 | - | 24,880 |
23.09.24 20:46:02 | - | 24,870 |
23.09.24 20:46:01 | - | 24,880 |
23.09.24 20:46:01 | - | 24,870 |
23.09.24 20:45:57 | - | 24,870 |
23.09.24 20:45:56 | - | 24,860 |
23.09.24 20:45:56 | - | 24,870 |
23.09.24 20:45:51 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:51 | - | 24,860 |
23.09.24 20:45:50 | - | 24,860 |
23.09.24 20:45:50 | - | 24,860 |
23.09.24 20:45:39 | - | 24,890 |
23.09.24 20:45:38 | - | 24,880 |
23.09.24 20:45:36 | - | 24,890 |
23.09.24 20:45:35 | - | 24,890 |
23.09.24 20:45:30 | - | 24,890 |
23.09.24 20:45:30 | - | 24,890 |
23.09.24 20:45:12 | - | 24,890 |
23.09.24 20:45:11 | - | 24,890 |
23.09.24 20:45:04 | - | 24,890 |
23.09.24 20:44:55 | - | 24,900 |
23.09.24 20:44:02 | - | 24,900 |
23.09.24 20:43:53 | - | 24,910 |