FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:33 | - | 24,930 |
23.09.24 20:52:32 | - | 24,930 |
23.09.24 20:52:30 | - | 24,910 |
23.09.24 20:52:29 | - | 24,910 |
23.09.24 20:52:28 | - | 24,910 |
23.09.24 20:52:26 | - | 24,900 |
23.09.24 20:52:26 | - | 24,880 |
23.09.24 20:52:20 | - | 24,890 |
23.09.24 20:52:05 | - | 24,910 |
23.09.24 20:52:03 | - | 24,910 |
23.09.24 20:52:01 | - | 24,940 |
23.09.24 20:52:00 | - | 24,930 |
23.09.24 20:51:52 | - | 24,930 |
23.09.24 20:51:50 | - | 24,870 |
23.09.24 20:51:49 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:44 | - | 24,860 |
23.09.24 20:51:44 | - | 24,890 |
23.09.24 20:51:41 | - | 24,870 |
23.09.24 20:51:40 | - | 24,870 |
23.09.24 20:51:36 | - | 24,870 |
23.09.24 20:51:32 | - | 24,870 |
23.09.24 20:51:18 | - | 24,870 |
23.09.24 20:51:03 | - | 24,870 |
23.09.24 20:50:55 | - | 24,870 |
23.09.24 20:50:50 | - | 24,880 |
23.09.24 20:50:30 | - | 24,890 |
23.09.24 20:50:28 | - | 24,880 |
23.09.24 20:50:17 | - | 24,890 |
23.09.24 20:49:39 | - | 24,900 |
23.09.24 20:49:37 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:30 | - | 24,890 |
23.09.24 20:49:27 | - | 24,880 |
23.09.24 20:49:22 | - | 24,890 |
23.09.24 20:49:22 | - | 24,880 |
23.09.24 20:49:21 | - | 24,900 |
23.09.24 20:49:21 | - | 24,880 |
23.09.24 20:49:20 | - | 24,870 |
23.09.24 20:49:19 | - | 24,890 |
23.09.24 20:49:18 | - | 24,880 |
23.09.24 20:49:10 | - | 24,890 |
23.09.24 20:48:51 | - | 24,880 |
23.09.24 20:48:31 | - | 24,850 |
23.09.24 20:48:22 | - | 24,860 |
23.09.24 20:48:21 | - | 24,850 |
23.09.24 20:47:50 | - | 24,860 |