FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:00 | - | 24,970 |
23.09.24 19:55:45 | - | 24,980 |
23.09.24 19:55:36 | - | 24,980 |
23.09.24 19:55:36 | - | 24,980 |
23.09.24 19:55:34 | - | 24,970 |
23.09.24 19:55:13 | - | 24,980 |
23.09.24 19:55:12 | - | 24,990 |
23.09.24 19:55:11 | - | 24,980 |
23.09.24 19:55:11 | - | 24,970 |
23.09.24 19:55:03 | - | 24,980 |
23.09.24 19:54:14 | - | 24,970 |
23.09.24 19:54:02 | - | 24,980 |
23.09.24 19:54:02 | - | 24,970 |
23.09.24 19:54:02 | - | 24,970 |
23.09.24 19:54:01 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:17 | - | 24,980 |
23.09.24 19:53:17 | - | 24,980 |
23.09.24 19:53:16 | - | 24,980 |
23.09.24 19:53:14 | - | 24,980 |
23.09.24 19:53:13 | - | 25,000 |
23.09.24 19:53:13 | - | 25,010 |
23.09.24 19:53:12 | - | 24,990 |
23.09.24 19:53:12 | - | 25,010 |
23.09.24 19:53:11 | - | 25,020 |
23.09.24 19:53:10 | - | 25,010 |
23.09.24 19:53:10 | - | 25,020 |
23.09.24 19:53:09 | - | 25,020 |
23.09.24 19:53:06 | - | 25,020 |
23.09.24 19:53:05 | - | 25,020 |
23.09.24 19:52:59 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:58 | - | 25,020 |
23.09.24 19:52:18 | - | 25,020 |
23.09.24 19:52:18 | - | 25,010 |
23.09.24 19:52:17 | - | 25,020 |
23.09.24 19:52:00 | - | 25,030 |
23.09.24 19:51:59 | - | 25,020 |
23.09.24 19:51:59 | - | 25,030 |
23.09.24 19:51:56 | - | 25,040 |
23.09.24 19:51:52 | - | 25,030 |
23.09.24 19:51:40 | - | 25,030 |
23.09.24 19:51:34 | - | 25,040 |
23.09.24 19:51:34 | - | 25,040 |
23.09.24 19:51:27 | - | 25,070 |
23.09.24 19:51:13 | - | 25,060 |
23.09.24 19:50:57 | - | 25,060 |