FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:51:39 | - | 36,360 |
14.01.25 21:51:34 | - | 36,350 |
14.01.25 21:51:29 | - | 36,360 |
14.01.25 21:51:27 | - | 36,330 |
14.01.25 21:51:26 | - | 36,330 |
14.01.25 21:51:22 | - | 36,330 |
14.01.25 21:51:17 | - | 36,380 |
14.01.25 21:51:16 | - | 36,370 |
14.01.25 21:51:15 | - | 36,310 |
14.01.25 21:51:00 | - | 36,360 |
14.01.25 21:51:00 | - | 36,310 |
14.01.25 21:50:59 | - | 36,310 |
14.01.25 21:50:58 | - | 36,310 |
14.01.25 21:50:57 | - | 36,310 |
14.01.25 21:50:53 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:50:52 | - | 36,350 |
14.01.25 21:50:47 | - | 36,370 |
14.01.25 21:50:24 | - | 36,340 |
14.01.25 21:50:23 | - | 36,340 |
14.01.25 21:50:22 | - | 36,280 |
14.01.25 21:50:18 | - | 36,320 |
14.01.25 21:50:17 | - | 36,280 |
14.01.25 21:50:14 | - | 36,320 |
14.01.25 21:50:13 | - | 36,330 |
14.01.25 21:50:11 | - | 36,260 |
14.01.25 21:50:07 | - | 36,300 |
14.01.25 21:50:05 | - | 36,320 |
14.01.25 21:50:04 | - | 36,310 |
14.01.25 21:50:02 | - | 36,360 |
14.01.25 21:49:51 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:49:41 | - | 36,350 |
14.01.25 21:49:35 | - | 36,330 |
14.01.25 21:49:34 | - | 36,300 |
14.01.25 21:49:32 | - | 36,360 |
14.01.25 21:49:31 | - | 36,360 |
14.01.25 21:49:30 | - | 36,360 |
14.01.25 21:49:15 | - | 36,360 |
14.01.25 21:49:14 | - | 36,370 |
14.01.25 21:49:14 | - | 36,360 |
14.01.25 21:49:12 | - | 36,360 |
14.01.25 21:49:11 | - | 36,350 |
14.01.25 21:49:10 | - | 36,350 |
14.01.25 21:49:04 | - | 36,350 |
14.01.25 21:49:03 | - | 36,290 |
14.01.25 21:48:52 | - | 36,350 |