FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:12 | - | 24,940 |
23.09.24 20:01:02 | - | 24,940 |
23.09.24 20:01:01 | - | 24,940 |
23.09.24 20:00:56 | - | 24,950 |
23.09.24 20:00:54 | - | 24,940 |
23.09.24 20:00:53 | - | 24,950 |
23.09.24 20:00:52 | - | 24,950 |
23.09.24 20:00:22 | - | 24,960 |
23.09.24 19:59:54 | - | 24,970 |
23.09.24 19:59:53 | - | 24,970 |
23.09.24 19:59:48 | - | 24,970 |
23.09.24 19:59:46 | - | 24,970 |
23.09.24 19:59:19 | - | 24,980 |
23.09.24 19:59:18 | - | 24,980 |
23.09.24 19:59:16 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:01 | - | 25,000 |
23.09.24 19:59:00 | - | 24,990 |
23.09.24 19:58:55 | - | 24,990 |
23.09.24 19:58:53 | - | 24,980 |
23.09.24 19:58:48 | - | 24,990 |
23.09.24 19:58:48 | - | 24,990 |
23.09.24 19:58:26 | - | 24,980 |
23.09.24 19:58:26 | - | 24,990 |
23.09.24 19:58:22 | - | 24,990 |
23.09.24 19:58:17 | - | 24,990 |
23.09.24 19:58:16 | - | 24,980 |
23.09.24 19:58:02 | - | 24,990 |
23.09.24 19:57:55 | - | 24,980 |
23.09.24 19:57:52 | - | 24,990 |
23.09.24 19:57:52 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:51 | - | 24,990 |
23.09.24 19:57:17 | - | 24,980 |
23.09.24 19:57:17 | - | 24,980 |
23.09.24 19:57:16 | - | 24,980 |
23.09.24 19:56:49 | - | 24,990 |
23.09.24 19:56:37 | - | 25,000 |
23.09.24 19:56:36 | - | 24,990 |
23.09.24 19:56:34 | - | 24,980 |
23.09.24 19:56:30 | - | 24,980 |
23.09.24 19:56:25 | - | 24,980 |
23.09.24 19:56:24 | - | 24,980 |
23.09.24 19:56:17 | - | 24,970 |
23.09.24 19:56:16 | - | 24,980 |
23.09.24 19:56:00 | - | 24,970 |
23.09.24 19:55:45 | - | 24,980 |