FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:14 | - | 25,060 |
20.09.24 16:00:14 | - | 25,040 |
20.09.24 16:00:13 | - | 25,040 |
20.09.24 16:00:12 | - | 25,030 |
20.09.24 16:00:12 | - | 25,030 |
20.09.24 16:00:11 | - | 25,010 |
20.09.24 15:59:55 | - | 25,010 |
20.09.24 15:59:54 | - | 25,010 |
20.09.24 15:59:51 | - | 25,010 |
20.09.24 15:59:50 | - | 25,010 |
20.09.24 15:59:48 | - | 25,010 |
20.09.24 15:59:47 | - | 25,010 |
20.09.24 15:59:39 | - | 25,010 |
20.09.24 15:59:39 | - | 25,010 |
20.09.24 15:58:51 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:36 | - | 25,010 |
20.09.24 15:58:36 | - | 25,010 |
20.09.24 15:58:34 | - | 25,010 |
20.09.24 15:58:33 | - | 25,010 |
20.09.24 15:58:32 | - | 25,010 |
20.09.24 15:58:19 | - | 25,010 |
20.09.24 15:58:18 | - | 25,020 |
20.09.24 15:58:18 | - | 25,010 |
20.09.24 15:58:16 | - | 25,020 |
20.09.24 15:58:15 | - | 25,020 |
20.09.24 15:58:14 | - | 25,050 |
20.09.24 15:58:13 | - | 25,050 |
20.09.24 15:56:43 | - | 25,060 |
20.09.24 15:56:40 | - | 25,050 |
20.09.24 15:56:39 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:11 | - | 25,080 |
20.09.24 15:56:03 | - | 25,080 |
20.09.24 15:56:02 | - | 25,080 |
20.09.24 15:56:01 | - | 25,110 |
20.09.24 15:54:59 | - | 25,100 |
20.09.24 15:54:52 | - | 25,100 |
20.09.24 15:54:52 | - | 25,100 |
20.09.24 15:54:45 | - | 25,130 |
20.09.24 15:54:44 | - | 25,130 |
20.09.24 15:54:43 | - | 25,150 |
20.09.24 15:54:42 | - | 25,130 |
20.09.24 15:54:39 | - | 25,130 |
20.09.24 15:54:38 | - | 25,130 |
20.09.24 15:54:34 | - | 25,120 |
20.09.24 15:54:34 | - | 25,120 |