FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:10 | - | 25,010 |
20.09.24 16:07:57 | - | 25,010 |
20.09.24 16:07:54 | - | 25,010 |
20.09.24 16:07:54 | - | 24,920 |
20.09.24 16:07:52 | - | 24,920 |
20.09.24 16:07:44 | - | 24,920 |
20.09.24 16:07:43 | - | 24,920 |
20.09.24 16:07:24 | - | 24,920 |
20.09.24 16:07:23 | - | 24,900 |
20.09.24 16:07:22 | - | 24,910 |
20.09.24 16:07:20 | - | 24,900 |
20.09.24 16:07:13 | - | 24,900 |
20.09.24 16:07:12 | - | 24,910 |
20.09.24 16:07:08 | - | 24,890 |
20.09.24 16:07:06 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:06 | - | 24,890 |
20.09.24 16:06:54 | - | 24,890 |
20.09.24 16:06:54 | - | 24,890 |
20.09.24 16:06:52 | - | 24,920 |
20.09.24 16:06:47 | - | 24,920 |
20.09.24 16:06:45 | - | 24,920 |
20.09.24 16:06:45 | - | 24,920 |
20.09.24 16:05:51 | - | 24,930 |
20.09.24 16:05:47 | - | 24,920 |
20.09.24 16:05:40 | - | 24,930 |
20.09.24 16:05:40 | - | 24,930 |
20.09.24 16:05:21 | - | 25,010 |
20.09.24 16:05:19 | - | 25,010 |
20.09.24 16:05:18 | - | 24,930 |
20.09.24 16:05:12 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:01 | - | 25,010 |
20.09.24 16:04:52 | - | 25,010 |
20.09.24 16:04:34 | - | 25,010 |
20.09.24 16:04:33 | - | 24,930 |
20.09.24 16:04:32 | - | 24,930 |
20.09.24 16:04:31 | - | 24,920 |
20.09.24 16:04:24 | - | 24,920 |
20.09.24 16:04:20 | - | 24,920 |
20.09.24 16:04:13 | - | 24,940 |
20.09.24 16:04:05 | - | 24,940 |
20.09.24 16:04:04 | - | 24,940 |
20.09.24 16:04:02 | - | 25,010 |
20.09.24 16:04:01 | - | 25,010 |
20.09.24 16:04:00 | - | 25,010 |
20.09.24 16:03:48 | - | 25,010 |