FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:33 | - | 24,930 |
20.09.24 16:04:32 | - | 24,930 |
20.09.24 16:04:31 | - | 24,920 |
20.09.24 16:04:24 | - | 24,920 |
20.09.24 16:04:20 | - | 24,920 |
20.09.24 16:04:13 | - | 24,940 |
20.09.24 16:04:05 | - | 24,940 |
20.09.24 16:04:04 | - | 24,940 |
20.09.24 16:04:02 | - | 25,010 |
20.09.24 16:04:01 | - | 25,010 |
20.09.24 16:04:00 | - | 25,010 |
20.09.24 16:03:48 | - | 25,010 |
20.09.24 16:03:40 | - | 25,010 |
20.09.24 16:03:39 | - | 24,910 |
20.09.24 16:03:19 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:18 | - | 24,910 |
20.09.24 16:03:14 | - | 24,920 |
20.09.24 16:03:13 | - | 24,920 |
20.09.24 16:03:13 | - | 24,920 |
20.09.24 16:03:12 | - | 24,930 |
20.09.24 16:03:09 | - | 25,010 |
20.09.24 16:03:08 | - | 25,010 |
20.09.24 16:03:00 | - | 25,010 |
20.09.24 16:02:24 | - | 25,010 |
20.09.24 16:02:18 | - | 25,010 |
20.09.24 16:02:18 | - | 25,010 |
20.09.24 16:02:05 | - | 25,010 |
20.09.24 16:01:15 | - | 25,010 |
20.09.24 16:01:04 | - | 25,010 |
20.09.24 16:00:51 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:49 | - | 25,020 |
20.09.24 16:00:31 | - | 25,010 |
20.09.24 16:00:30 | - | 25,010 |
20.09.24 16:00:24 | - | 25,030 |
20.09.24 16:00:24 | - | 25,030 |
20.09.24 16:00:23 | - | 25,060 |
20.09.24 16:00:22 | - | 25,040 |
20.09.24 16:00:21 | - | 25,060 |
20.09.24 16:00:20 | - | 25,040 |
20.09.24 16:00:19 | - | 25,060 |
20.09.24 16:00:18 | - | 25,060 |
20.09.24 16:00:18 | - | 25,040 |
20.09.24 16:00:16 | - | 25,060 |
20.09.24 16:00:14 | - | 25,060 |
20.09.24 16:00:14 | - | 25,040 |