CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:23 | - | 14,600 |
03.10.24 16:14:42 | - | 14,700 |
03.10.24 16:11:42 | - | 14,700 |
03.10.24 16:08:42 | - | 14,700 |
03.10.24 16:05:42 | - | 14,700 |
03.10.24 16:02:41 | - | 14,700 |
03.10.24 15:59:41 | - | 14,700 |
03.10.24 15:56:41 | - | 14,700 |
03.10.24 15:53:41 | - | 14,700 |
03.10.24 15:50:41 | - | 14,700 |
03.10.24 15:47:41 | - | 14,700 |
03.10.24 15:44:41 | - | 14,700 |
03.10.24 15:41:41 | - | 14,700 |
03.10.24 15:38:41 | - | 14,700 |
03.10.24 15:35:41 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:40 | - | 14,700 |
03.10.24 15:32:11 | - | 14,600 |
03.10.24 15:31:55 | - | 14,700 |
03.10.24 15:31:39 | - | 14,600 |
03.10.24 15:30:32 | - | 14,700 |
03.10.24 15:30:10 | - | 14,600 |
03.10.24 15:30:00 | - | 14,700 |
03.10.24 15:26:59 | - | 14,700 |
03.10.24 15:23:59 | - | 14,700 |
03.10.24 15:20:59 | - | 14,700 |
03.10.24 15:17:59 | - | 14,700 |
03.10.24 15:14:59 | - | 14,700 |
03.10.24 15:11:59 | - | 14,700 |
03.10.24 15:08:58 | - | 14,700 |
03.10.24 15:08:57 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:48 | - | 14,700 |
03.10.24 15:06:15 | - | 14,800 |
03.10.24 15:05:41 | - | 14,700 |
03.10.24 15:05:40 | - | 14,700 |
03.10.24 15:05:29 | - | 14,800 |
03.10.24 15:04:16 | - | 14,600 |
03.10.24 15:03:57 | - | 14,700 |
03.10.24 15:03:56 | - | 14,800 |
03.10.24 15:03:55 | - | 14,900 |
03.10.24 15:03:41 | - | 15,000 |
03.10.24 15:00:41 | - | 15,000 |
03.10.24 14:57:41 | - | 15,000 |
03.10.24 14:54:41 | - | 15,000 |
03.10.24 14:51:41 | - | 15,000 |
03.10.24 14:48:40 | - | 15,000 |