CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:39 | - | 14,700 |
03.10.24 17:44:38 | - | 14,700 |
03.10.24 17:41:38 | - | 14,700 |
03.10.24 17:38:38 | - | 14,700 |
03.10.24 17:38:36 | - | 14,600 |
03.10.24 17:38:09 | - | 14,600 |
03.10.24 17:35:09 | - | 14,600 |
03.10.24 17:32:08 | - | 14,600 |
03.10.24 17:29:08 | - | 14,600 |
03.10.24 17:26:08 | - | 14,600 |
03.10.24 17:23:08 | - | 14,600 |
03.10.24 17:20:08 | - | 14,600 |
03.10.24 17:17:08 | - | 14,600 |
03.10.24 17:14:08 | - | 14,600 |
03.10.24 17:11:08 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:07 | - | 14,600 |
03.10.24 17:05:07 | - | 14,600 |
03.10.24 17:02:07 | - | 14,600 |
03.10.24 16:59:07 | - | 14,600 |
03.10.24 16:56:07 | - | 14,600 |
03.10.24 16:53:07 | - | 14,600 |
03.10.24 16:50:07 | - | 14,600 |
03.10.24 16:47:06 | - | 14,600 |
03.10.24 16:47:05 | - | 14,500 |
03.10.24 16:46:49 | - | 14,500 |
03.10.24 16:46:30 | - | 14,500 |
03.10.24 16:46:07 | - | 14,500 |
03.10.24 16:45:46 | - | 14,500 |
03.10.24 16:45:14 | - | 14,600 |
03.10.24 16:43:41 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:49 | - | 14,500 |
03.10.24 16:39:49 | - | 14,500 |
03.10.24 16:36:48 | - | 14,500 |
03.10.24 16:35:42 | - | 14,500 |
03.10.24 16:32:43 | - | 14,500 |
03.10.24 16:31:42 | - | 14,500 |
03.10.24 16:31:41 | - | 14,500 |
03.10.24 16:31:38 | - | 14,600 |
03.10.24 16:31:24 | - | 14,400 |
03.10.24 16:29:42 | - | 14,600 |
03.10.24 16:28:18 | - | 14,700 |
03.10.24 16:25:18 | - | 14,700 |
03.10.24 16:22:17 | - | 14,700 |
03.10.24 16:19:17 | - | 14,700 |
03.10.24 16:16:28 | - | 14,700 |