CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:53 | - | 15,100 |
25.09.24 16:14:11 | - | 15,000 |
25.09.24 16:11:10 | - | 15,000 |
25.09.24 16:09:35 | - | 15,100 |
25.09.24 16:09:34 | - | 15,000 |
25.09.24 16:09:10 | - | 15,000 |
25.09.24 16:08:04 | - | 15,000 |
25.09.24 16:05:04 | - | 15,000 |
25.09.24 16:04:40 | - | 15,000 |
25.09.24 16:04:38 | - | 15,000 |
25.09.24 16:02:48 | - | 15,100 |
25.09.24 15:59:47 | - | 15,100 |
25.09.24 15:58:04 | - | 15,000 |
25.09.24 15:55:04 | - | 15,000 |
25.09.24 15:52:04 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:04 | - | 15,000 |
25.09.24 15:46:04 | - | 15,000 |
25.09.24 15:43:04 | - | 15,000 |
25.09.24 15:40:03 | - | 15,000 |
25.09.24 15:37:03 | - | 15,000 |
25.09.24 15:34:03 | - | 15,000 |
25.09.24 15:34:02 | - | 15,100 |
25.09.24 15:31:38 | - | 15,000 |
25.09.24 15:30:12 | - | 15,000 |
25.09.24 15:30:08 | - | 14,700 |
25.09.24 15:30:03 | - | 14,900 |
25.09.24 15:27:55 | - | 15,000 |
25.09.24 15:24:55 | - | 15,000 |
25.09.24 15:23:10 | - | 15,100 |
25.09.24 15:20:10 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:10 | - | 15,100 |
25.09.24 15:14:09 | - | 15,100 |
25.09.24 15:11:09 | - | 15,100 |
25.09.24 15:08:09 | - | 15,100 |
25.09.24 15:05:09 | - | 15,100 |
25.09.24 15:02:09 | - | 15,100 |
25.09.24 15:01:30 | - | 15,100 |
25.09.24 15:01:10 | - | 15,100 |
25.09.24 14:58:52 | - | 15,100 |
25.09.24 14:55:52 | - | 15,100 |
25.09.24 14:52:52 | - | 15,100 |
25.09.24 14:49:51 | - | 15,100 |
25.09.24 14:46:51 | - | 15,100 |
25.09.24 14:43:51 | - | 15,100 |
25.09.24 14:40:51 | - | 15,100 |