CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:09 | - | 15,000 |
25.09.24 19:49:09 | - | 15,000 |
25.09.24 19:48:25 | - | 14,900 |
25.09.24 19:45:25 | - | 14,900 |
25.09.24 19:42:24 | - | 14,900 |
25.09.24 19:39:24 | - | 14,900 |
25.09.24 19:39:15 | - | 15,000 |
25.09.24 19:38:53 | - | 14,900 |
25.09.24 19:38:51 | - | 15,000 |
25.09.24 19:38:35 | - | 14,900 |
25.09.24 19:37:39 | - | 15,000 |
25.09.24 19:34:39 | - | 15,000 |
25.09.24 19:33:08 | - | 14,900 |
25.09.24 19:30:07 | - | 14,900 |
25.09.24 19:30:00 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:36 | - | 14,900 |
25.09.24 19:26:36 | - | 14,900 |
25.09.24 19:26:35 | - | 15,000 |
25.09.24 19:26:34 | - | 14,900 |
25.09.24 19:25:36 | - | 15,000 |
25.09.24 19:22:36 | - | 15,000 |
25.09.24 19:22:14 | - | 14,900 |
25.09.24 19:21:45 | - | 15,000 |
25.09.24 19:21:44 | - | 14,900 |
25.09.24 19:18:48 | - | 15,000 |
25.09.24 19:15:48 | - | 15,000 |
25.09.24 19:12:48 | - | 15,000 |
25.09.24 19:12:43 | - | 14,900 |
25.09.24 19:12:13 | - | 15,000 |
25.09.24 19:10:58 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:58 | - | 14,900 |
25.09.24 19:04:58 | - | 14,900 |
25.09.24 19:04:57 | - | 15,000 |
25.09.24 19:04:55 | - | 14,900 |
25.09.24 19:04:50 | - | 15,000 |
25.09.24 19:03:43 | - | 14,900 |
25.09.24 19:03:13 | - | 15,000 |
25.09.24 19:02:07 | - | 14,900 |
25.09.24 19:01:36 | - | 15,000 |
25.09.24 19:00:37 | - | 14,900 |
25.09.24 18:58:40 | - | 15,000 |
25.09.24 18:56:54 | - | 14,900 |
25.09.24 18:56:52 | - | 14,900 |
25.09.24 18:56:32 | - | 15,000 |
25.09.24 18:53:32 | - | 15,000 |