CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:56 | - | 14,600 |
30.09.24 15:44:56 | - | 14,600 |
30.09.24 15:44:44 | - | 14,700 |
30.09.24 15:41:44 | - | 14,700 |
30.09.24 15:38:44 | - | 14,700 |
30.09.24 15:35:44 | - | 14,700 |
30.09.24 15:32:44 | - | 14,700 |
30.09.24 15:32:22 | - | 14,600 |
30.09.24 15:31:39 | - | 14,600 |
30.09.24 15:31:33 | - | 14,700 |
30.09.24 15:28:33 | - | 14,700 |
30.09.24 15:25:33 | - | 14,700 |
30.09.24 15:22:33 | - | 14,700 |
30.09.24 15:22:20 | - | 14,600 |
30.09.24 15:21:29 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:28 | - | 14,600 |
30.09.24 15:21:21 | - | 14,700 |
30.09.24 15:21:13 | - | 14,600 |
30.09.24 15:20:23 | - | 14,600 |
30.09.24 15:18:50 | - | 14,700 |
30.09.24 15:15:49 | - | 14,700 |
30.09.24 15:15:24 | - | 14,600 |
30.09.24 15:13:23 | - | 14,700 |
30.09.24 15:10:23 | - | 14,700 |
30.09.24 15:10:21 | - | 14,700 |
30.09.24 15:10:10 | - | 14,800 |
30.09.24 15:10:09 | - | 14,700 |
30.09.24 15:10:03 | - | 14,800 |
30.09.24 15:09:57 | - | 14,700 |
30.09.24 15:09:55 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:35 | - | 14,800 |
30.09.24 15:05:34 | - | 14,800 |
30.09.24 15:02:34 | - | 14,800 |
30.09.24 15:00:54 | - | 14,700 |
30.09.24 14:57:53 | - | 14,700 |
30.09.24 14:54:53 | - | 14,700 |
30.09.24 14:51:53 | - | 14,700 |
30.09.24 14:48:53 | - | 14,700 |
30.09.24 14:45:52 | - | 14,700 |
30.09.24 14:42:52 | - | 14,700 |
30.09.24 14:39:52 | - | 14,700 |
30.09.24 14:36:52 | - | 14,700 |
30.09.24 14:33:51 | - | 14,700 |
30.09.24 14:30:51 | - | 14,700 |
30.09.24 14:27:51 | - | 14,700 |