CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:22 | - | 14,800 |
30.09.24 17:21:22 | - | 14,800 |
30.09.24 17:18:22 | - | 14,800 |
30.09.24 17:15:21 | - | 14,800 |
30.09.24 17:12:21 | - | 14,800 |
30.09.24 17:09:21 | - | 14,800 |
30.09.24 17:06:21 | - | 14,800 |
30.09.24 17:03:21 | - | 14,800 |
30.09.24 17:00:21 | - | 14,800 |
30.09.24 16:57:21 | - | 14,800 |
30.09.24 16:54:20 | - | 14,800 |
30.09.24 16:51:20 | - | 14,800 |
30.09.24 16:48:20 | - | 14,800 |
30.09.24 16:45:20 | - | 14,800 |
30.09.24 16:42:20 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:20 | - | 14,800 |
30.09.24 16:36:20 | - | 14,800 |
30.09.24 16:33:19 | - | 14,800 |
30.09.24 16:33:18 | - | 14,700 |
30.09.24 16:30:18 | - | 14,700 |
30.09.24 16:27:18 | - | 14,700 |
30.09.24 16:24:18 | - | 14,700 |
30.09.24 16:21:18 | - | 14,700 |
30.09.24 16:18:18 | - | 14,700 |
30.09.24 16:15:18 | - | 14,700 |
30.09.24 16:12:18 | - | 14,700 |
30.09.24 16:09:17 | - | 14,700 |
30.09.24 16:06:17 | - | 14,700 |
30.09.24 16:03:17 | - | 14,700 |
30.09.24 16:00:17 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:16 | - | 14,600 |
30.09.24 16:00:09 | - | 14,600 |
30.09.24 16:00:07 | - | 14,600 |
30.09.24 16:00:02 | - | 14,700 |
30.09.24 16:00:01 | - | 14,600 |
30.09.24 15:59:57 | - | 14,600 |
30.09.24 15:57:33 | - | 14,700 |
30.09.24 15:55:12 | - | 14,600 |
30.09.24 15:54:56 | - | 14,700 |
30.09.24 15:52:14 | - | 14,600 |
30.09.24 15:51:18 | - | 14,600 |
30.09.24 15:51:17 | - | 14,600 |
30.09.24 15:51:16 | - | 14,600 |
30.09.24 15:50:56 | - | 14,600 |
30.09.24 15:47:56 | - | 14,600 |