CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:50 | - | 14,800 |
01.10.24 15:53:25 | - | 14,800 |
01.10.24 15:53:14 | - | 14,800 |
01.10.24 15:51:50 | - | 14,800 |
01.10.24 15:51:06 | - | 14,800 |
01.10.24 15:48:33 | - | 14,800 |
01.10.24 15:48:04 | - | 14,900 |
01.10.24 15:45:03 | - | 14,900 |
01.10.24 15:42:02 | - | 14,900 |
01.10.24 15:39:15 | - | 14,900 |
01.10.24 15:38:27 | - | 14,900 |
01.10.24 15:37:53 | - | 15,000 |
01.10.24 15:37:32 | - | 14,900 |
01.10.24 15:37:14 | - | 15,000 |
01.10.24 15:35:24 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:35 | - | 15,000 |
01.10.24 15:31:34 | - | 15,000 |
01.10.24 15:28:34 | - | 15,000 |
01.10.24 15:25:33 | - | 15,000 |
01.10.24 15:23:32 | - | 15,000 |
01.10.24 15:20:50 | - | 15,000 |
01.10.24 15:20:37 | - | 15,000 |
01.10.24 15:20:29 | - | 15,000 |
01.10.24 15:20:24 | - | 15,000 |
01.10.24 15:19:39 | - | 15,000 |
01.10.24 15:18:44 | - | 14,900 |
01.10.24 15:18:41 | - | 15,000 |
01.10.24 15:18:39 | - | 14,900 |
01.10.24 15:18:38 | - | 14,800 |
01.10.24 15:17:19 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:29 | - | 14,800 |
01.10.24 15:15:21 | - | 14,900 |
01.10.24 15:12:21 | - | 14,900 |
01.10.24 15:09:20 | - | 14,900 |
01.10.24 15:09:18 | - | 14,800 |
01.10.24 15:06:50 | - | 14,800 |
01.10.24 15:03:49 | - | 14,800 |
01.10.24 15:00:49 | - | 14,800 |
01.10.24 14:57:49 | - | 14,800 |
01.10.24 14:54:49 | - | 14,800 |
01.10.24 14:51:49 | - | 14,800 |
01.10.24 14:48:48 | - | 14,800 |
01.10.24 14:45:48 | - | 14,800 |
01.10.24 14:42:48 | - | 14,800 |
01.10.24 14:39:48 | - | 14,800 |