CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:12 | - | 15,000 |
01.10.24 16:34:39 | - | 14,900 |
01.10.24 16:31:39 | - | 14,900 |
01.10.24 16:28:39 | - | 14,900 |
01.10.24 16:25:39 | - | 14,900 |
01.10.24 16:22:39 | - | 14,900 |
01.10.24 16:19:39 | - | 14,900 |
01.10.24 16:16:39 | - | 14,900 |
01.10.24 16:13:38 | - | 14,900 |
01.10.24 16:11:04 | - | 14,900 |
01.10.24 16:09:15 | - | 14,800 |
01.10.24 16:07:06 | - | 14,800 |
01.10.24 16:04:30 | - | 14,800 |
01.10.24 16:04:28 | - | 14,800 |
01.10.24 16:04:25 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:24 | - | 14,800 |
01.10.24 16:03:25 | - | 14,800 |
01.10.24 16:00:37 | - | 14,800 |
01.10.24 16:00:36 | - | 14,800 |
01.10.24 16:00:31 | - | 14,800 |
01.10.24 16:00:31 | - | 14,800 |
01.10.24 16:00:15 | - | 14,800 |
01.10.24 16:00:11 | - | 14,800 |
01.10.24 16:00:07 | - | 14,900 |
01.10.24 16:00:06 | - | 14,800 |
01.10.24 15:59:40 | - | 14,900 |
01.10.24 15:59:39 | - | 14,800 |
01.10.24 15:59:31 | - | 14,800 |
01.10.24 15:59:28 | - | 14,800 |
01.10.24 15:57:13 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:11 | - | 14,800 |
01.10.24 15:57:02 | - | 14,800 |
01.10.24 15:56:29 | - | 14,800 |
01.10.24 15:56:23 | - | 14,900 |
01.10.24 15:54:13 | - | 14,800 |
01.10.24 15:54:12 | - | 14,800 |
01.10.24 15:54:09 | - | 14,800 |
01.10.24 15:54:08 | - | 14,900 |
01.10.24 15:53:58 | - | 14,800 |
01.10.24 15:53:50 | - | 14,800 |
01.10.24 15:53:25 | - | 14,800 |
01.10.24 15:53:14 | - | 14,800 |
01.10.24 15:51:50 | - | 14,800 |
01.10.24 15:51:06 | - | 14,800 |
01.10.24 15:48:33 | - | 14,800 |